07:28:04,05/01/2015,2.3,17.563,102.132
07:28:05,05/01/2015,3.3,17.565,102.131
07:28:06,05/01/2015,4.4,17.561,102.132
07:28:07,05/01/2015,5.4,17.560,102.130
07:28:08,05/01/2015,6.4,17.566,102.129
07:28:09,05/01/2015,7.4,17.565,102.132
07:28:10,05/01/2015,607.4,17.568,102.137
07:38:10,05/01/2015,1207.4,17.697,102.136
07:48:10,05/01/2015,1807.4,17.752,102.133
07:58:10,05/01/2015,2407.5,17.874,102.123
08:08:10,05/01/2015,3007.5,17.902,102.117
08:18:10,05/01/2015,3607.5,17.952,102.116
08:28:10,05/01/2015,4207.5,18.042,102.110
08:38:10,05/01/2015,4807.5,18.057,102.126
08:48:10,05/01/2015,5407.5,18.105,102.126
08:58:10,05/01/2015,6007.5,18.161,102.122
09:08:10,05/01/2015,6607.5,18.156,102.114
09:18:10,05/01/2015,7207.5,18.202,102.110
09:28:10,05/01/2015,7807.6,18.207,102.108
09:38:10,05/01/2015,8407.6,18.183,102.102
09:48:10,05/01/2015,9007.6,18.202,102.105
09:58:10,05/01/2015,9607.6,18.243,102.105
10:08:10,05/01/2015,10207.6,18.255,102.101
10:18:10,05/01/2015,10807.6,18.257,102.094
10:28:10,05/01/2015,11407.6,18.337,102.078
10:38:10,05/01/2015,12007.6,18.425,102.075
10:48:10,05/01/2015,12607.7,18.652,102.076
10:58:10,05/01/2015,13207.7,18.682,102.071
11:08:10,05/01/2015,13807.7,18.771,102.062
11:18:10,05/01/2015,14407.7,18.767,102.051
11:28:10,05/01/2015,15007.7,18.755,102.033
11:38:10,05/01/2015,15607.7,18.787,102.011
11:48:10,05/01/2015,16207.7,18.808,102.008
11:58:10,05/01/2015,16807.7,18.836,101.990
12:08:10,05/01/2015,17407.8,18.777,101.991
12:18:10,05/01/2015,18007.8,18.742,101.972
12:28:10,05/01/2015,18607.8,18.775,101.963
12:38:10,05/01/2015,19207.8,18.772,101.936
12:48:10,05/01/2015,19807.8,18.840,101.917
12:58:10,05/01/2015,20407.8,18.901,101.917
13:08:10,05/01/2015,21007.8,18.837,101.909
13:18:10,05/01/2015,21607.8,18.910,101.895
13:28:10,05/01/2015,22207.8,18.887,101.899
13:38:10,05/01/2015,22807.9,18.942,101.886
13:48:10,05/01/2015,23407.9,18.997,101.863
13:58:10,05/01/2015,24007.9,18.990,101.854
14:08:10,05/01/2015,24607.9,19.083,101.847
14:18:10,05/01/2015,25207.9,19.121,101.825
14:28:10,05/01/2015,25807.9,19.319,101.818
14:38:10,05/01/2015,26407.9,19.351,101.823
14:48:10,05/01/2015,27007.9,19.291,101.813
14:58:10,05/01/2015,27607.9,19.170,101.793
15:08:10,05/01/2015,28208.0,19.133,101.784
15:18:10,05/01/2015,28808.0,19.067,101.790
15:28:10,05/01/2015,29408.0,19.156,101.772
15:38:10,05/01/2015,30008.0,19.116,101.774
15:48:10,05/01/2015,30608.0,19.117,101.768
15:58:10,05/01/2015,31208.0,19.068,101.755
16:08:10,05/01/2015,31808.0,18.997,101.763
16:18:10,05/01/2015,32408.0,18.976,101.768
16:28:10,05/01/2015,33008.1,18.902,101.754
16:38:10,05/01/2015,33608.1,18.919,101.762
16:48:10,05/01/2015,34208.1,18.852,101.745
16:58:10,05/01/2015,34808.1,18.861,101.741
17:08:10,05/01/2015,35408.1,18.748,101.746
17:18:10,05/01/2015,36008.1,18.580,101.735
17:28:10,05/01/2015,36608.1,18.401,101.739
17:38:10,05/01/2015,37208.1,18.291,101.729
17:48:10,05/01/2015,37808.1,18.208,101.734
17:58:10,05/01/2015,38408.2,18.123,101.740
18:08:10,05/01/2015,39008.2,18.072,101.732
18:18:10,05/01/2015,39608.2,18.039,101.742
18:28:10,05/01/2015,40208.2,18.014,101.742
18:38:10,05/01/2015,40808.2,17.964,101.731
18:48:10,05/01/2015,41408.2,17.941,101.712
18:58:10,05/01/2015,42008.2,17.923,101.698
19:08:10,05/01/2015,42608.3,17.874,101.680
19:18:11,05/01/2015,43208.3,17.857,101.662
19:28:11,05/01/2015,43808.3,17.871,101.665
19:38:11,05/01/2015,44408.3,17.796,101.657
19:48:11,05/01/2015,45008.3,17.842,101.660
19:58:11,05/01/2015,45608.3,17.780,101.648
20:08:11,05/01/2015,46208.3,17.802,101.632
20:18:11,05/01/2015,46808.3,17.804,101.616
20:28:11,05/01/2015,47408.4,17.808,101.604
20:38:11,05/01/2015,48008.4,17.776,101.581
22:58:11,05/01/2015,56408.5,17.793,101.445
23:08:11,05/01/2015,57008.5,17.743,101.427
23:18:11,05/01/2015,57608.6,17.749,101.424
23:28:11,05/01/2015,58208.6,17.732,101.406
23:38:11,05/01/2015,58808.6,17.730,101.388
23:48:11,05/01/2015,59408.6,17.726,101.383
23:58:11,05/01/2015,60008.6,17.716,101.372
00:08:11,06/01/2015,60608.6,17.730,101.348
00:18:11,06/01/2015,61208.6,17.734,101.335
00:28:11,06/01/2015,61808.6,17.706,101.309
00:38:11,06/01/2015,62408.6,17.686,101.306
00:48:11,06/01/2015,63008.7,17.746,101.295
00:08:13,07/01/2015,147010.3,18.533,101.846
00:18:13,07/01/2015,147610.3,18.506,101.852
00:28:13,07/01/2015,148210.3,18.500,101.833
00:38:13,07/01/2015,148810.3,18.496,101.820
00:48:13,07/01/2015,149410.3,18.482,101.824
00:58:13,07/01/2015,150010.3,18.470,101.828
01:08:13,07/01/2015,150610.4,18.488,101.826
01:18:13,07/01/2015,151210.4,18.484,101.826
01:28:13,07/01/2015,151810.4,18.475,101.822
01:38:13,07/01/2015,152410.4,18.481,101.837
01:48:13,07/01/2015,153010.4,18.451,101.836
01:58:13,07/01/2015,153610.4,18.435,101.828
02:08:13,07/01/2015,154210.4,18.406,101.827
02:18:13,07/01/2015,154810.4,18.394,101.838
02:28:13,07/01/2015,155410.5,18.394,101.834
02:38:13,07/01/2015,156010.5,18.363,101.833
02:48:13,07/01/2015,156610.5,18.346,101.823
02:58:13,07/01/2015,157210.5,18.350,101.822
03:08:13,07/01/2015,157810.5,18.378,101.808
03:18:13,07/01/2015,158410.5,18.393,101.799
03:28:13,07/01/2015,159010.5,18.400,101.792
03:38:13,07/01/2015,159610.5,18.402,101.797
03:48:13,07/01/2015,160210.5,18.412,101.792
03:58:13,07/01/2015,160810.6,18.392,101.788
04:08:13,07/01/2015,161410.6,18.381,101.787
04:18:13,07/01/2015,162010.6,18.385,101.786
04:28:13,07/01/2015,162610.6,18.372,101.771
04:38:13,07/01/2015,163210.6,18.383,101.768
04:48:13,07/01/2015,163810.6,18.371,101.755
04:58:13,07/01/2015,164410.6,18.388,101.767
05:08:13,07/01/2015,165010.6,18.396,101.756
05:18:13,07/01/2015,165610.7,18.421,101.761
05:28:13,07/01/2015,166210.7,18.423,101.753
05:38:13,07/01/2015,166810.7,18.430,101.743
05:48:13,07/01/2015,167410.7,18.443,101.742
05:58:13,07/01/2015,168010.7,18.428,101.744
06:08:13,07/01/2015,168610.7,18.427,101.742
06:18:13,07/01/2015,169210.7,18.424,101.746
06:28:13,07/01/2015,169810.7,18.420,101.738
06:38:13,07/01/2015,170410.7,18.397,101.725
06:48:13,07/01/2015,171010.8,18.396,101.722
06:58:13,07/01/2015,171610.8,18.369,101.719
07:08:13,07/01/2015,172210.8,18.406,101.729
07:18:13,07/01/2015,172810.8,18.397,101.725
07:28:13,07/01/2015,173410.8,18.511,101.725
07:38:13,07/01/2015,174010.8,18.687,101.714
07:48:13,07/01/2015,174610.8,18.816,101.724
07:58:13,07/01/2015,175210.8,18.908,101.717
08:08:13,07/01/2015,175810.8,18.938,101.723
08:18:13,07/01/2015,176410.8,18.931,101.730
08:28:13,07/01/2015,177010.9,18.936,101.742
08:38:13,07/01/2015,177610.9,18.923,101.748
08:48:13,07/01/2015,178210.9,18.940,101.734
08:58:13,07/01/2015,178810.9,18.975,101.734
09:08:13,07/01/2015,179410.9,19.053,101.727
09:18:13,07/01/2015,180010.9,19.097,101.719
09:28:13,07/01/2015,180610.9,19.161,101.705
09:38:13,07/01/2015,181210.9,19.168,101.697
09:48:13,07/01/2015,181811.0,19.216,101.699
09:58:13,07/01/2015,182411.0,19.328,101.706
10:08:13,07/01/2015,183011.0,19.338,101.702
10:18:13,07/01/2015,183611.0,19.379,101.694
10:28:13,07/01/2015,184211.0,19.387,101.671
10:38:13,07/01/2015,184811.0,19.437,101.661
10:48:13,07/01/2015,185411.0,19.489,101.639
10:58:13,07/01/2015,186011.0,19.555,101.625
11:08:13,07/01/2015,186611.0,19.568,101.625
11:18:13,07/01/2015,187211.1,19.495,101.612
11:28:13,07/01/2015,187811.1,19.461,101.600
11:38:13,07/01/2015,188411.1,19.423,101.573
11:48:13,07/01/2015,189011.1,19.461,101.565
11:58:13,07/01/2015,189611.1,19.450,101.547
12:08:13,07/01/2015,190211.1,19.421,101.527
12:18:13,07/01/2015,190811.1,19.387,101.501
12:28:13,07/01/2015,191411.1,19.294,101.490
12:38:13,07/01/2015,192011.2,19.289,101.459
12:48:13,07/01/2015,192611.2,19.192,101.459
12:58:13,07/01/2015,193211.2,19.178,101.445
13:08:13,07/01/2015,193811.2,19.171,101.438
13:18:13,07/01/2015,194411.2,19.146,101.428
13:28:14,07/01/2015,195011.2,19.176,101.432
13:38:14,07/01/2015,195611.2,19.239,101.408
13:48:14,07/01/2015,196211.2,19.181,101.406
13:58:14,07/01/2015,196811.3,19.219,101.399
14:08:14,07/01/2015,197411.3,19.155,101.372
14:18:14,07/01/2015,198011.3,19.096,101.355
14:28:14,07/01/2015,198611.3,19.194,101.350
14:38:14,07/01/2015,199211.3,19.207,101.352
14:48:14,07/01/2015,199811.3,19.180,101.351
14:58:14,07/01/2015,200411.3,19.222,101.329
15:08:14,07/01/2015,201011.3,19.256,101.316
15:18:14,07/01/2015,201611.3,19.076,101.327
15:28:14,07/01/2015,202211.4,19.168,101.309
15:38:14,07/01/2015,202811.4,19.191,101.311
15:48:14,07/01/2015,203411.4,19.177,101.317
15:58:14,07/01/2015,204011.4,19.174,101.332
16:08:14,07/01/2015,204611.4,19.106,101.300
16:18:14,07/01/2015,205211.4,19.096,101.310
16:28:14,07/01/2015,205811.4,19.058,101.281
16:38:14,07/01/2015,206411.4,19.035,101.292
16:48:14,07/01/2015,207011.4,19.061,101.271
16:58:14,07/01/2015,207611.5,19.085,101.284
17:08:14,07/01/2015,208211.5,19.086,101.275
17:18:14,07/01/2015,208811.5,19.140,101.255
17:28:14,07/01/2015,209411.5,19.070,101.266
17:38:14,07/01/2015,210011.5,19.080,101.267
17:48:14,07/01/2015,210611.5,19.087,101.253
17:58:14,07/01/2015,211211.5,19.130,101.233
18:08:14,07/01/2015,211811.5,19.099,101.229
18:18:14,07/01/2015,212411.6,18.998,101.243
18:28:14,07/01/2015,213011.6,18.758,101.215
18:38:14,07/01/2015,213611.6,18.622,101.201
18:48:14,07/01/2015,214211.6,18.550,101.213
18:58:14,07/01/2015,214811.6,18.500,101.207
19:08:14,07/01/2015,215411.6,18.434,101.213
19:18:14,07/01/2015,216011.6,18.436,101.202
19:28:14,07/01/2015,216611.6,18.369,101.201
19:38:14,07/01/2015,217211.6,18.335,101.205
19:48:14,07/01/2015,217811.7,18.341,101.204
19:58:14,07/01/2015,218411.7,18.317,101.203
20:08:14,07/01/2015,219011.7,18.296,101.189
20:18:14,07/01/2015,219611.7,18.271,101.182
20:28:14,07/01/2015,220211.7,18.272,101.179
20:38:14,07/01/2015,220811.7,18.223,101.160
20:48:14,07/01/2015,221411.7,18.216,101.164
20:58:14,07/01/2015,222011.7,18.188,101.168
21:08:14,07/01/2015,222611.7,18.177,101.162
21:18:14,07/01/2015,223211.8,18.176,101.156
21:28:14,07/01/2015,223811.8,18.181,101.152
21:38:14,07/01/2015,224411.8,18.185,101.154
21:48:14,07/01/2015,225011.8,18.158,101.144
21:58:14,07/01/2015,225611.8,18.128,101.144
22:08:14,07/01/2015,226211.8,18.102,101.144
22:18:14,07/01/2015,226811.8,18.112,101.142
22:28:14,07/01/2015,227411.8,18.035,101.156
22:38:14,07/01/2015,228011.9,17.989,101.145
22:48:14,07/01/2015,228611.9,18.102,101.123
22:58:14,07/01/2015,229211.9,18.072,101.103
23:08:14,07/01/2015,229811.9,18.084,101.098
23:18:14,07/01/2015,230411.9,18.101,101.108
23:28:14,07/01/2015,231011.9,18.128,101.120
23:38:14,07/01/2015,231611.9,18.115,101.101
23:48:14,07/01/2015,232211.9,18.132,101.092
23:58:14,07/01/2015,232811.9,18.118,101.087
00:08:14,08/01/2015,233412.0,18.148,101.090
00:18:14,08/01/2015,234012.0,18.142,101.080
00:28:14,08/01/2015,234612.0,18.161,101.053
00:38:14,08/01/2015,235212.0,18.157,101.052
00:48:14,08/01/2015,235812.0,18.160,101.039
00:58:14,08/01/2015,236412.0,18.166,101.053
01:08:14,08/01/2015,237012.0,18.169,101.048
01:18:14,08/01/2015,237612.0,18.211,101.038
01:28:14,08/01/2015,238212.1,18.193,101.032
01:38:14,08/01/2015,238812.1,18.172,101.034
01:48:14,08/01/2015,239412.1,18.188,101.026
01:58:14,08/01/2015,240012.1,18.218,101.026
02:08:14,08/01/2015,240612.1,18.233,101.020
02:18:14,08/01/2015,241212.1,18.217,101.014
02:28:14,08/01/2015,241812.1,18.261,101.012
02:38:14,08/01/2015,242412.1,18.258,100.990
02:48:14,08/01/2015,243012.1,18.233,101.014
02:58:14,08/01/2015,243612.2,18.261,101.006
03:08:14,08/01/2015,244212.2,18.243,101.010
03:18:14,08/01/2015,244812.2,18.243,101.012
03:28:14,08/01/2015,245412.2,18.230,101.011
03:38:14,08/01/2015,246012.2,18.242,101.008
03:48:15,08/01/2015,246612.2,18.243,101.004
03:58:15,08/01/2015,247212.2,18.245,101.008
04:08:15,08/01/2015,247812.2,18.230,100.991
04:18:15,08/01/2015,248412.2,18.243,100.981
04:28:15,08/01/2015,249012.3,18.231,100.950
04:38:15,08/01/2015,249612.3,18.242,100.942
04:48:15,08/01/2015,250212.3,18.276,100.929
04:58:15,08/01/2015,250812.3,18.289,100.917
05:08:15,08/01/2015,251412.3,18.288,100.950
05:18:15,08/01/2015,252012.3,18.307,100.917
05:28:15,08/01/2015,252612.3,18.293,100.907
05:38:15,08/01/2015,253212.3,18.292,100.875
05:48:15,08/01/2015,253812.3,18.293,100.848
05:58:15,08/01/2015,254412.4,18.299,100.835
06:08:15,08/01/2015,255012.4,18.283,100.827
06:18:15,08/01/2015,255612.4,18.307,100.798
06:28:15,08/01/2015,256212.4,18.309,100.811
06:38:15,08/01/2015,256812.4,18.291,100.829
06:48:15,08/01/2015,257412.4,18.262,100.866
06:58:15,08/01/2015,258012.4,18.226,100.857
07:08:15,08/01/2015,258612.4,18.256,100.862
07:18:15,08/01/2015,259212.5,18.258,100.865
07:28:15,08/01/2015,259812.5,18.435,100.852
07:38:15,08/01/2015,260412.5,18.567,100.829
07:48:15,08/01/2015,261012.5,18.708,100.820
07:58:15,08/01/2015,261612.5,18.804,100.823
08:08:15,08/01/2015,262212.5,18.895,100.825
08:18:15,08/01/2015,262812.5,18.967,100.798
08:28:15,08/01/2015,263412.5,19.000,100.816
08:38:15,08/01/2015,264012.6,19.015,100.812
08:48:15,08/01/2015,264612.6,19.065,100.830
08:58:15,08/01/2015,265212.6,19.100,100.856
09:08:15,08/01/2015,265812.6,19.123,100.871
09:18:15,08/01/2015,266412.6,19.170,100.893
09:28:15,08/01/2015,267012.6,19.167,100.898
09:38:15,08/01/2015,267612.6,19.197,100.923
09:48:15,08/01/2015,268212.6,19.243,100.955
09:58:15,08/01/2015,268812.6,19.255,100.992
10:08:15,08/01/2015,269412.7,19.251,101.014
10:18:15,08/01/2015,270012.7,19.315,101.053
10:28:15,08/01/2015,270612.7,19.299,101.063
10:38:15,08/01/2015,271212.7,19.296,101.091
10:48:15,08/01/2015,271812.7,19.308,101.110
10:58:15,08/01/2015,272412.7,19.386,101.106
11:08:15,08/01/2015,273012.7,19.372,101.112
11:18:15,08/01/2015,273612.7,19.298,101.137
11:28:15,08/01/2015,274212.8,19.248,101.163
11:38:15,08/01/2015,274812.8,19.246,101.165
11:48:15,08/01/2015,275412.8,19.326,101.179
11:58:15,08/01/2015,276012.8,19.620,101.209
12:08:15,08/01/2015,276612.8,19.986,101.234
12:18:15,08/01/2015,277212.8,20.249,101.236
12:28:15,08/01/2015,277812.8,20.527,101.264
12:38:15,08/01/2015,278412.8,20.687,101.283
12:48:15,08/01/2015,279012.8,20.797,101.297
12:58:15,08/01/2015,279612.9,21.012,101.318
13:08:15,08/01/2015,280212.9,21.229,101.295
13:18:15,08/01/2015,280812.9,21.410,101.303
07:57:56,09/01/2015,4.1,19.471,101.340
07:57:58,09/01/2015,6.2,19.475,101.345
07:58:00,09/01/2015,8.3,19.481,101.342
07:58:02,09/01/2015,10.4,19.490,101.350
07:58:04,09/01/2015,610.4,19.485,101.346
08:08:04,09/01/2015,1210.4,19.472,101.381
08:18:04,09/01/2015,1810.4,19.536,101.375
08:28:04,09/01/2015,2410.4,19.546,101.362
08:38:04,09/01/2015,3010.4,19.636,101.367
08:48:04,09/01/2015,3610.4,19.681,101.346
08:58:04,09/01/2015,4210.4,19.766,101.279
09:08:04,09/01/2015,4810.4,19.849,101.245
09:18:05,09/01/2015,5410.4,19.935,101.271
09:28:05,09/01/2015,6010.4,20.013,101.275
09:38:05,09/01/2015,6610.4,20.187,101.257
09:48:05,09/01/2015,7210.4,20.309,101.261
09:58:05,09/01/2015,7810.5,20.328,101.290
10:08:05,09/01/2015,8410.5,20.416,101.314
10:18:05,09/01/2015,9010.5,20.407,101.311
10:28:05,09/01/2015,9610.5,20.505,101.299
10:38:05,09/01/2015,10210.5,20.746,101.300
10:48:05,09/01/2015,10810.5,20.867,101.383
10:58:05,09/01/2015,11410.5,20.978,101.390
11:08:05,09/01/2015,12010.5,21.083,101.395
11:18:05,09/01/2015,12610.5,21.356,101.378
11:28:05,09/01/2015,13210.5,21.593,101.294
11:38:05,09/01/2015,13810.6,21.739,101.255
11:48:05,09/01/2015,14410.6,21.921,101.250
11:58:05,09/01/2015,15010.6,22.069,101.302
12:08:05,09/01/2015,15610.6,22.181,101.310
12:18:05,09/01/2015,16210.6,22.267,101.324
12:28:05,09/01/2015,16810.6,22.368,101.241
12:38:05,09/01/2015,17410.6,22.357,101.205
12:48:05,09/01/2015,18010.6,22.291,101.176
12:58:05,09/01/2015,18610.6,22.498,101.175
13:08:05,09/01/2015,19210.6,22.476,101.181
13:18:05,09/01/2015,19810.6,22.591,101.132
13:28:05,09/01/2015,20410.7,22.693,101.075
13:38:05,09/01/2015,21010.7,22.721,101.090
13:48:05,09/01/2015,21610.7,22.706,101.072
13:58:05,09/01/2015,22210.7,22.680,101.032
14:08:05,09/01/2015,22810.7,22.615,101.026
14:18:05,09/01/2015,23410.7,22.461,101.024
14:28:05,09/01/2015,24010.7,22.400,100.993
14:38:05,09/01/2015,24610.7,22.069,100.987
14:48:05,09/01/2015,25210.7,21.901,100.973
14:58:05,09/01/2015,25810.8,21.645,100.951
15:08:05,09/01/2015,26410.8,21.504,100.973
15:18:05,09/01/2015,27010.8,21.447,100.996
15:28:05,09/01/2015,27610.8,21.326,101.005
15:38:05,09/01/2015,28210.8,21.651,100.993
15:48:05,09/01/2015,28810.8,21.383,100.961
15:58:05,09/01/2015,29410.8,21.283,100.945
16:08:05,09/01/2015,30010.8,21.241,100.945
16:18:05,09/01/2015,30610.8,21.295,100.941
16:28:05,09/01/2015,31210.8,21.232,100.963
16:38:05,09/01/2015,31810.9,21.233,100.984
16:48:05,09/01/2015,32410.9,21.236,100.981
16:58:05,09/01/2015,33010.9,21.268,100.983
17:08:05,09/01/2015,33610.9,21.103,101.022
17:18:05,09/01/2015,34210.9,21.032,101.005
17:28:05,09/01/2015,34810.9,21.036,100.967
17:38:05,09/01/2015,35410.9,21.115,100.987
17:48:05,09/01/2015,36010.9,20.841,100.982
17:58:05,09/01/2015,36611.0,20.563,100.961
18:08:05,09/01/2015,37211.0,20.415,100.941
18:18:05,09/01/2015,37811.0,20.286,100.949
18:28:05,09/01/2015,38411.0,20.218,100.952
18:38:05,09/01/2015,39011.0,20.136,100.931
18:48:05,09/01/2015,39611.0,20.032,100.925
18:58:05,09/01/2015,40211.0,19.970,100.965
19:08:05,09/01/2015,40811.0,19.899,100.981
19:18:05,09/01/2015,41411.0,19.842,100.994
19:28:05,09/01/2015,42011.1,19.770,100.995
19:38:05,09/01/2015,42611.1,19.728,100.993
19:48:05,09/01/2015,43211.1,19.700,101.017
19:58:05,09/01/2015,43811.1,19.677,101.030
20:08:05,09/01/2015,44411.1,19.668,101.014
20:18:05,09/01/2015,45011.1,19.637,101.019
20:28:05,09/01/2015,45611.1,19.624,101.030
20:38:05,09/01/2015,46211.1,19.596,101.032
20:48:05,09/01/2015,46811.1,19.567,101.026
20:58:05,09/01/2015,47411.1,19.531,101.026
21:08:05,09/01/2015,48011.2,19.474,101.035
21:18:05,09/01/2015,48611.2,19.450,101.024
21:28:05,09/01/2015,49211.2,19.410,101.028
21:38:05,09/01/2015,49811.2,19.404,101.022
21:48:05,09/01/2015,50411.2,19.368,101.024
21:58:05,09/01/2015,51011.2,19.329,101.008
22:08:05,09/01/2015,51611.2,19.352,101.008
22:18:05,09/01/2015,52211.2,19.331,100.994
22:28:05,09/01/2015,52811.2,19.329,101.017
22:38:05,09/01/2015,53411.2,19.324,101.043
22:48:05,09/01/2015,54011.3,19.327,101.043
22:58:05,09/01/2015,54611.3,19.321,101.039
23:08:05,09/01/2015,55211.3,19.252,101.036
23:18:05,09/01/2015,55811.3,19.233,101.029
23:28:05,09/01/2015,56411.3,19.230,101.020
23:38:05,09/01/2015,57011.3,19.213,101.005
23:48:05,09/01/2015,57611.3,19.180,100.986
23:58:05,09/01/2015,58211.3,19.147,100.969
00:08:05,10/01/2015,58811.3,19.189,100.953
00:18:05,10/01/2015,59411.3,19.178,100.934
00:28:05,10/01/2015,60011.4,19.160,100.929
00:38:05,10/01/2015,60611.4,19.156,100.920
00:48:05,10/01/2015,61211.4,19.150,100.902
00:58:05,10/01/2015,61811.4,19.125,100.884
01:08:05,10/01/2015,62411.4,19.100,100.859
01:18:05,10/01/2015,63011.4,19.060,100.858
01:28:05,10/01/2015,63611.4,19.056,100.829
01:38:05,10/01/2015,64211.4,19.035,100.844
01:48:06,10/01/2015,64811.4,19.045,100.846
01:58:06,10/01/2015,65411.4,19.027,100.853
02:08:06,10/01/2015,66011.4,19.000,100.833
02:18:06,10/01/2015,66611.5,19.018,100.819
02:28:06,10/01/2015,67211.5,18.996,100.798
02:38:06,10/01/2015,67811.5,18.987,100.801
02:48:06,10/01/2015,68411.5,18.990,100.768
02:58:06,10/01/2015,69011.5,18.951,100.765
03:08:06,10/01/2015,69611.5,18.957,100.734
03:18:06,10/01/2015,70211.5,18.937,100.717
03:28:06,10/01/2015,70811.5,18.947,100.718
03:38:06,10/01/2015,71411.5,18.870,100.697
03:48:06,10/01/2015,72011.5,18.861,100.688
03:58:06,10/01/2015,72611.5,18.860,100.664
04:08:06,10/01/2015,73211.6,18.856,100.654
04:18:06,10/01/2015,73811.6,18.862,100.624
04:28:06,10/01/2015,74411.6,18.847,100.611
04:38:06,10/01/2015,75011.6,18.843,100.599
04:48:06,10/01/2015,75611.6,18.838,100.562
04:58:06,10/01/2015,76211.6,18.817,100.561
05:08:06,10/01/2015,76811.6,18.815,100.543
05:18:06,10/01/2015,77411.6,18.815,100.547
05:28:06,10/01/2015,78011.6,18.793,100.536
05:38:06,10/01/2015,78611.6,18.760,100.546
05:48:06,10/01/2015,79211.6,18.768,100.533
05:58:06,10/01/2015,79811.6,18.757,100.507
06:08:06,10/01/2015,80411.6,18.742,100.489
06:18:06,10/01/2015,81011.7,18.751,100.460
06:28:06,10/01/2015,81611.7,18.746,100.450
06:38:06,10/01/2015,82211.7,18.748,100.447
06:48:06,10/01/2015,82811.7,18.755,100.410
06:58:06,10/01/2015,83411.7,18.710,100.386
07:08:06,10/01/2015,84011.7,18.708,100.379
07:18:06,10/01/2015,84611.7,18.711,100.394
07:28:06,10/01/2015,85211.7,18.667,100.382
07:38:06,10/01/2015,85811.7,18.686,100.394
07:48:06,10/01/2015,86411.7,18.707,100.401
07:58:06,10/01/2015,87011.7,18.657,100.405
08:08:06,10/01/2015,87611.7,18.656,100.378
08:18:06,10/01/2015,88211.8,18.642,100.399
08:28:06,10/01/2015,88811.8,18.688,100.399
08:38:06,10/01/2015,89411.8,18.677,100.399
08:48:06,10/01/2015,90011.8,18.663,100.407
08:58:06,10/01/2015,90611.8,18.657,100.404
09:08:06,10/01/2015,91211.8,18.656,100.409
09:18:06,10/01/2015,91811.8,18.646,100.396
09:28:06,10/01/2015,92411.8,18.613,100.390
09:38:06,10/01/2015,93011.8,18.618,100.420
09:48:06,10/01/2015,93611.8,18.618,100.444
09:58:06,10/01/2015,94211.8,18.626,100.458
10:08:06,10/01/2015,94811.8,18.665,100.453
10:18:06,10/01/2015,95411.9,18.706,100.461
10:28:06,10/01/2015,96011.9,18.755,100.476
10:38:06,10/01/2015,96611.9,18.768,100.481
10:48:06,10/01/2015,97211.9,18.811,100.510
10:58:06,10/01/2015,97811.9,18.710,100.546
11:08:06,10/01/2015,98411.9,18.753,100.602
11:18:06,10/01/2015,99011.9,18.766,100.617
11:28:06,10/01/2015,99611.9,18.807,100.639
11:38:06,10/01/2015,100211.9,18.761,100.647
11:48:06,10/01/2015,100811.9,18.765,100.670
11:58:06,10/01/2015,101411.9,18.816,100.684
12:08:06,10/01/2015,102011.9,18.881,100.690
12:18:06,10/01/2015,102611.9,18.981,100.709
12:28:06,10/01/2015,103212.0,19.113,100.709
12:38:06,10/01/2015,103812.0,19.162,100.720
12:48:06,10/01/2015,104412.0,19.252,100.743
12:58:06,10/01/2015,105012.0,19.269,100.734
13:08:06,10/01/2015,105612.0,19.363,100.763
13:18:06,10/01/2015,106212.0,19.474,100.796
13:28:06,10/01/2015,106812.0,19.438,100.817
13:38:06,10/01/2015,107412.0,19.291,100.835
13:48:06,10/01/2015,108012.0,19.222,100.855
13:58:06,10/01/2015,108612.0,19.266,100.869
14:08:06,10/01/2015,109212.1,19.471,100.902
14:18:06,10/01/2015,109812.1,19.725,100.910
14:28:06,10/01/2015,110412.1,19.887,100.926
14:38:06,10/01/2015,111012.1,19.960,100.943
14:48:06,10/01/2015,111612.1,19.812,100.947
14:58:06,10/01/2015,112212.1,19.844,100.974
15:08:06,10/01/2015,112812.1,19.781,100.986
15:18:06,10/01/2015,113412.1,19.650,101.005
15:28:06,10/01/2015,114012.1,19.579,101.038
15:38:06,10/01/2015,114612.1,19.490,101.054
15:48:06,10/01/2015,115212.1,19.425,101.074
15:58:06,10/01/2015,115812.1,19.278,101.097
16:08:06,10/01/2015,116412.1,19.131,101.111
16:18:06,10/01/2015,117012.2,19.024,101.113
16:28:06,10/01/2015,117612.2,19.014,101.121
16:38:06,10/01/2015,118212.2,18.951,101.128
16:48:06,10/01/2015,118812.2,18.899,101.133
16:58:06,10/01/2015,119412.2,18.865,101.137
17:08:06,10/01/2015,120012.2,18.785,101.153
17:18:06,10/01/2015,120612.2,18.723,101.173
17:28:06,10/01/2015,121212.2,18.687,101.202
17:38:06,10/01/2015,121812.2,18.650,101.202
17:48:06,10/01/2015,122412.2,18.597,101.205
17:58:06,10/01/2015,123012.2,18.530,101.219
18:08:06,10/01/2015,123612.3,18.525,101.219
18:18:06,10/01/2015,124212.3,18.510,101.225
18:28:06,10/01/2015,124812.3,18.511,101.241
18:38:06,10/01/2015,125412.3,18.480,101.255
18:48:06,10/01/2015,126012.3,18.457,101.262
18:58:06,10/01/2015,126612.3,18.394,101.239
19:08:06,10/01/2015,127212.3,18.401,101.254
19:18:06,10/01/2015,127812.3,18.354,101.250
19:28:06,10/01/2015,128412.3,18.327,101.259
19:38:06,10/01/2015,129012.3,18.261,101.279
19:48:06,10/01/2015,129612.3,18.248,101.291
19:58:06,10/01/2015,130212.3,18.226,101.295
20:08:06,10/01/2015,130812.3,18.188,101.288
20:18:06,10/01/2015,131412.4,18.173,101.273
20:28:06,10/01/2015,132012.4,18.180,101.272
20:38:06,10/01/2015,132612.4,18.136,101.255
20:48:06,10/01/2015,133212.4,18.131,101.265
20:58:06,10/01/2015,133812.4,18.127,101.271
21:08:06,10/01/2015,134412.4,18.094,101.255
21:18:06,10/01/2015,135012.4,18.048,101.246
21:28:06,10/01/2015,135612.4,17.998,101.238
21:38:07,10/01/2015,136212.4,17.982,101.242
21:48:07,10/01/2015,136812.4,17.938,101.253
21:58:07,10/01/2015,137412.4,17.908,101.254
22:08:07,10/01/2015,138012.4,17.885,101.266
22:18:07,10/01/2015,138612.5,17.870,101.271
22:28:07,10/01/2015,139212.5,17.846,101.247
22:38:07,10/01/2015,139812.5,17.837,101.263
22:48:07,10/01/2015,140412.5,17.793,101.248
22:58:07,10/01/2015,141012.5,17.776,101.248
23:08:07,10/01/2015,141612.5,17.760,101.257
23:18:07,10/01/2015,142212.5,17.752,101.273
23:28:07,10/01/2015,142812.5,17.728,101.292
23:38:07,10/01/2015,143412.5,17.704,101.280
23:48:07,10/01/2015,144012.5,17.694,101.284
23:58:07,10/01/2015,144612.5,17.658,101.245
00:08:07,11/01/2015,145212.6,17.618,101.277
00:18:07,11/01/2015,145812.6,17.640,101.263
00:28:07,11/01/2015,146412.6,17.605,101.225
00:38:07,11/01/2015,147012.6,17.553,101.259
00:48:07,11/01/2015,147612.6,17.549,101.253
00:58:07,11/01/2015,148212.6,17.517,101.222
01:08:07,11/01/2015,148812.6,17.504,101.224
01:18:07,11/01/2015,149412.6,17.503,101.223
01:28:07,11/01/2015,150012.6,17.447,101.215
01:38:07,11/01/2015,150612.6,17.417,101.224
01:48:07,11/01/2015,151212.6,17.380,101.231
01:58:07,11/01/2015,151812.6,17.393,101.255
02:08:07,11/01/2015,152412.6,17.356,101.239
02:18:07,11/01/2015,153012.7,17.276,101.240
02:28:07,11/01/2015,153612.7,17.281,101.235
02:38:07,11/01/2015,154212.7,17.267,101.242
02:48:07,11/01/2015,154812.7,17.264,101.262
02:58:07,11/01/2015,155412.7,17.232,101.271
03:08:07,11/01/2015,156012.7,17.192,101.279
03:18:07,11/01/2015,156612.7,17.193,101.293
03:28:07,11/01/2015,157212.7,17.179,101.299
03:38:07,11/01/2015,157812.7,17.114,101.285
03:48:07,11/01/2015,158412.7,17.126,101.296
03:58:07,11/01/2015,159012.7,17.103,101.305
04:08:07,11/01/2015,159612.8,17.070,101.340
04:18:07,11/01/2015,160212.8,17.043,101.365
04:28:07,11/01/2015,160812.8,17.009,101.374
04:38:07,11/01/2015,161412.8,16.996,101.392
04:48:07,11/01/2015,162012.8,16.977,101.416
04:58:07,11/01/2015,162612.8,16.975,101.427
05:08:07,11/01/2015,163212.8,16.921,101.432
05:18:07,11/01/2015,163812.8,16.928,101.438
05:28:07,11/01/2015,164412.8,16.899,101.447
05:38:07,11/01/2015,165012.8,16.898,101.460
05:48:07,11/01/2015,165612.8,16.886,101.458
05:58:07,11/01/2015,166212.8,16.858,101.458
06:08:07,11/01/2015,166812.8,16.813,101.447
06:18:07,11/01/2015,167412.9,16.816,101.454
06:28:07,11/01/2015,168012.9,16.788,101.468
06:38:07,11/01/2015,168612.9,16.785,101.488
06:48:07,11/01/2015,169212.9,16.751,101.499
06:58:07,11/01/2015,169812.9,16.743,101.506
07:08:07,11/01/2015,170412.9,16.704,101.515
07:18:07,11/01/2015,171012.9,16.722,101.526
07:28:07,11/01/2015,171612.9,16.650,101.547
07:38:07,11/01/2015,172212.9,16.628,101.538
07:48:07,11/01/2015,172812.9,16.625,101.559
07:58:07,11/01/2015,173412.9,16.622,101.584
08:08:07,11/01/2015,174012.9,16.611,101.633
08:18:07,11/01/2015,174613.0,16.587,101.639
08:28:07,11/01/2015,175213.0,16.622,101.661
08:38:07,11/01/2015,175813.0,16.631,101.675
08:48:07,11/01/2015,176413.0,16.649,101.698
08:58:07,11/01/2015,177013.0,16.666,101.736
09:08:07,11/01/2015,177613.0,16.709,101.752
09:18:07,11/01/2015,178213.0,16.792,101.760
09:28:07,11/01/2015,178813.0,16.871,101.758
09:38:07,11/01/2015,179413.0,16.946,101.749
09:48:07,11/01/2015,180013.0,17.070,101.762
09:58:07,11/01/2015,180613.0,17.204,101.780
10:08:07,11/01/2015,181213.0,17.363,101.772
10:18:07,11/01/2015,181813.1,17.558,101.778
10:28:07,11/01/2015,182413.1,17.731,101.791
10:38:07,11/01/2015,183013.1,17.880,101.796
10:48:07,11/01/2015,183613.1,18.076,101.802
10:58:07,11/01/2015,184213.1,18.148,101.808
11:08:07,11/01/2015,184813.1,18.363,101.789
11:18:07,11/01/2015,185413.1,18.510,101.800
11:28:07,11/01/2015,186013.1,18.583,101.799
11:38:07,11/01/2015,186613.1,18.619,101.786
11:48:07,11/01/2015,187213.1,18.706,101.778
11:58:07,11/01/2015,187813.1,18.717,101.758
12:08:07,11/01/2015,188413.1,18.585,101.746
12:18:07,11/01/2015,189013.1,18.476,101.744
12:28:07,11/01/2015,189613.2,18.631,101.770
12:38:07,11/01/2015,190213.2,18.520,101.757
12:48:07,11/01/2015,190813.2,18.397,101.746
12:58:07,11/01/2015,191413.2,18.344,101.737
13:08:07,11/01/2015,192013.2,18.258,101.719
13:18:07,11/01/2015,192613.2,18.156,101.704
13:28:07,11/01/2015,193213.2,18.077,101.685
13:38:07,11/01/2015,193813.2,18.016,101.668
13:48:07,11/01/2015,194413.2,17.975,101.654
13:58:07,11/01/2015,195013.2,17.961,101.629
14:08:07,11/01/2015,195613.2,17.948,101.646
14:18:07,11/01/2015,196213.2,17.939,101.641
14:28:07,11/01/2015,196813.3,17.913,101.623
14:38:07,11/01/2015,197413.3,17.983,101.612
14:48:07,11/01/2015,198013.3,18.186,101.613
14:58:07,11/01/2015,198613.3,18.213,101.604
15:08:07,11/01/2015,199213.3,18.213,101.603
15:18:07,11/01/2015,199813.3,18.186,101.609
15:28:07,11/01/2015,200413.3,18.160,101.622
15:38:07,11/01/2015,201013.3,18.098,101.571
15:48:07,11/01/2015,201613.3,18.019,101.543
15:58:07,11/01/2015,202213.3,17.941,101.527
16:08:07,11/01/2015,202813.3,17.881,101.545
16:18:07,11/01/2015,203413.3,17.837,101.560
16:28:07,11/01/2015,204013.3,17.784,101.553
16:38:07,11/01/2015,204613.3,17.739,101.561
16:48:07,11/01/2015,205213.4,17.749,101.537
16:58:07,11/01/2015,205813.4,17.692,101.550
17:08:07,11/01/2015,206413.4,17.633,101.555
17:18:07,11/01/2015,207013.4,17.610,101.556
17:28:07,11/01/2015,207613.4,17.587,101.547
17:38:07,11/01/2015,208213.4,17.585,101.538
17:48:07,11/01/2015,208813.4,17.556,101.527
17:58:07,11/01/2015,209413.4,17.538,101.554
18:08:08,11/01/2015,210013.4,17.527,101.541
18:18:08,11/01/2015,210613.4,17.473,101.540
18:28:08,11/01/2015,211213.4,17.513,101.509
18:38:08,11/01/2015,211813.4,17.482,101.495
18:48:08,11/01/2015,212413.5,17.467,101.484
18:58:08,11/01/2015,213013.5,17.445,101.480
19:08:08,11/01/2015,213613.5,17.428,101.468
19:18:08,11/01/2015,214213.5,17.435,101.423
19:28:08,11/01/2015,214813.5,17.391,101.413
19:38:08,11/01/2015,215413.5,17.341,101.430
19:48:08,11/01/2015,216013.5,17.401,101.460
19:58:08,11/01/2015,216613.5,17.382,101.466
20:08:08,11/01/2015,217213.5,17.391,101.448
20:18:08,11/01/2015,217813.5,17.401,101.440
20:28:08,11/01/2015,218413.5,17.363,101.430
20:38:08,11/01/2015,219013.5,17.390,101.421
20:48:08,11/01/2015,219613.6,17.411,101.413
20:58:08,11/01/2015,220213.6,17.373,101.415
21:08:08,11/01/2015,220813.6,17.385,101.411
21:18:08,11/01/2015,221413.6,17.388,101.411
21:28:08,11/01/2015,222013.6,17.376,101.410
21:38:08,11/01/2015,222613.6,17.331,101.396
21:48:08,11/01/2015,223213.6,17.335,101.380
21:58:08,11/01/2015,223813.6,17.336,101.370
22:08:08,11/01/2015,224413.6,17.372,101.336
22:18:08,11/01/2015,225013.6,17.382,101.304
22:28:08,11/01/2015,225613.6,17.398,101.308
22:38:08,11/01/2015,226213.6,17.393,101.301
22:48:08,11/01/2015,226813.7,17.420,101.293
22:58:08,11/01/2015,227413.7,17.388,101.282
23:08:08,11/01/2015,228013.7,17.344,101.260
23:18:08,11/01/2015,228613.7,17.334,101.245
23:28:08,11/01/2015,229213.7,17.370,101.226
23:38:08,11/01/2015,229813.7,17.357,101.228
23:48:08,11/01/2015,230413.7,17.343,101.204
23:58:08,11/01/2015,231013.7,17.382,101.176
00:08:08,12/01/2015,231613.7,17.371,101.153
00:18:08,12/01/2015,232213.7,17.377,101.138
00:28:08,12/01/2015,232813.7,17.382,101.120
00:38:08,12/01/2015,233413.7,17.392,101.082
00:48:08,12/01/2015,234013.8,17.370,101.088
00:58:08,12/01/2015,234613.8,17.382,101.065
01:08:08,12/01/2015,235213.8,17.344,101.056
01:18:08,12/01/2015,235813.8,17.340,101.043
01:28:08,12/01/2015,236413.8,17.349,101.027
01:38:08,12/01/2015,237013.8,17.348,101.002
01:48:08,12/01/2015,237613.8,17.344,100.990
01:58:08,12/01/2015,238213.8,17.371,100.973
02:08:08,12/01/2015,238813.8,17.330,100.959
02:18:08,12/01/2015,239413.8,17.324,100.943
02:28:08,12/01/2015,240013.8,17.356,100.920
02:38:08,12/01/2015,240613.8,17.339,100.901
02:48:08,12/01/2015,241213.8,17.303,100.855
02:58:08,12/01/2015,241813.9,17.341,100.837
03:08:08,12/01/2015,242413.9,17.298,100.827
03:18:08,12/01/2015,243013.9,17.317,100.799
03:28:08,12/01/2015,243613.9,17.302,100.796
03:38:08,12/01/2015,244213.9,17.288,100.783
03:48:08,12/01/2015,244813.9,17.310,100.778
03:58:08,12/01/2015,245413.9,17.294,100.767
04:08:08,12/01/2015,246013.9,17.303,100.743
04:18:08,12/01/2015,246613.9,17.312,100.741
04:28:08,12/01/2015,247213.9,17.342,100.736
04:38:08,12/01/2015,247813.9,17.357,100.708
04:48:08,12/01/2015,248413.9,17.327,100.684
04:58:08,12/01/2015,249013.9,17.363,100.672
05:08:08,12/01/2015,249614.0,17.287,100.663
05:18:08,12/01/2015,250214.0,17.318,100.664
05:28:08,12/01/2015,250814.0,17.293,100.651
05:38:08,12/01/2015,251414.0,17.298,100.631
05:48:08,12/01/2015,252014.0,17.330,100.610
05:58:08,12/01/2015,252614.0,17.344,100.578
06:08:08,12/01/2015,253214.0,17.354,100.553
06:18:08,12/01/2015,253814.0,17.336,100.563
06:28:08,12/01/2015,254414.0,17.347,100.531
06:38:08,12/01/2015,255014.0,17.335,100.537
06:48:08,12/01/2015,255614.0,17.324,100.519
06:58:08,12/01/2015,256214.0,17.336,100.505
07:08:08,12/01/2015,256814.1,17.292,100.512
07:18:08,12/01/2015,257414.1,17.325,100.523
07:28:08,12/01/2015,258014.1,17.351,100.500
07:38:08,12/01/2015,258614.1,17.586,100.496
07:48:08,12/01/2015,259214.1,17.746,100.497
07:58:08,12/01/2015,259814.1,17.816,100.460
08:08:08,12/01/2015,260414.1,17.918,100.436
08:18:08,12/01/2015,261014.1,18.012,100.451
08:28:08,12/01/2015,261614.1,18.053,100.430
08:38:08,12/01/2015,262214.1,18.148,100.423
08:48:08,12/01/2015,262814.1,18.215,100.440
08:58:08,12/01/2015,263414.1,18.215,100.425
09:08:08,12/01/2015,264014.1,18.278,100.410
09:18:08,12/01/2015,264614.2,18.323,100.382
09:28:08,12/01/2015,265214.2,18.322,100.392
09:38:08,12/01/2015,265814.2,18.358,100.382
09:48:08,12/01/2015,266414.2,18.331,100.367
09:58:08,12/01/2015,267014.2,18.467,100.358
10:08:08,12/01/2015,267614.2,18.514,100.354
10:18:08,12/01/2015,268214.2,18.654,100.338
10:28:08,12/01/2015,268814.2,18.663,100.315
10:38:08,12/01/2015,269414.2,18.746,100.323
10:48:08,12/01/2015,270014.2,18.904,100.318
10:58:08,12/01/2015,270614.2,18.955,100.299
11:08:08,12/01/2015,271214.2,18.994,100.278
11:18:08,12/01/2015,271814.3,19.093,100.260
11:28:08,12/01/2015,272414.3,19.100,100.234
11:38:08,12/01/2015,273014.3,19.235,100.208
11:48:08,12/01/2015,273614.3,19.285,100.171
11:58:08,12/01/2015,274214.3,19.140,100.160
12:08:08,12/01/2015,274814.3,19.052,100.157
12:18:08,12/01/2015,275414.3,19.012,100.159
12:28:08,12/01/2015,276014.3,19.016,100.152
12:38:08,12/01/2015,276614.3,19.121,100.149
12:48:08,12/01/2015,277214.3,19.135,100.150
12:58:08,12/01/2015,277814.3,19.166,100.112
13:08:08,12/01/2015,278414.3,19.241,100.116
13:18:08,12/01/2015,279014.3,19.262,100.114
13:28:08,12/01/2015,279614.4,19.532,100.105
13:38:08,12/01/2015,280214.4,19.492,100.094
13:48:08,12/01/2015,280814.4,19.402,100.077
13:58:08,12/01/2015,281414.4,19.500,100.081
14:08:08,12/01/2015,282014.4,19.391,100.084
14:18:08,12/01/2015,282614.4,19.356,100.056
14:28:08,12/01/2015,283214.4,19.480,100.054
14:38:08,12/01/2015,283814.4,19.566,100.056
14:48:08,12/01/2015,284414.4,19.621,100.024
14:58:09,12/01/2015,285014.4,19.726,100.027
15:08:09,12/01/2015,285614.4,19.771,99.992
15:18:09,12/01/2015,286214.4,19.678,99.995
15:28:09,12/01/2015,286814.4,19.663,99.983
15:38:09,12/01/2015,287414.5,19.706,99.984
15:48:09,12/01/2015,288014.5,19.748,99.977
15:58:09,12/01/2015,288614.5,19.692,99.976
16:08:09,12/01/2015,289214.5,19.656,99.980
16:18:09,12/01/2015,289814.5,19.480,99.976
16:28:09,12/01/2015,290414.5,19.531,99.993
16:38:09,12/01/2015,291014.5,19.462,99.972
16:48:09,12/01/2015,291614.5,19.493,99.975
16:58:09,12/01/2015,292214.5,19.399,99.990
17:08:09,12/01/2015,292814.5,19.386,99.976
17:18:09,12/01/2015,293414.5,19.451,99.978
17:28:09,12/01/2015,294014.6,19.460,99.974
17:38:09,12/01/2015,294614.6,19.382,99.977
17:48:09,12/01/2015,295214.6,19.401,99.980
17:58:09,12/01/2015,295814.6,19.401,99.974
18:08:09,12/01/2015,296414.6,19.389,99.981
18:18:09,12/01/2015,297014.6,19.441,99.968
18:28:09,12/01/2015,297614.6,19.428,99.937
18:38:09,12/01/2015,298214.6,19.430,99.945
18:48:09,12/01/2015,298814.6,19.443,99.924
18:58:09,12/01/2015,299414.6,19.448,99.922
19:08:09,12/01/2015,300014.7,19.376,99.907
19:18:09,12/01/2015,300614.7,19.436,99.891
19:28:09,12/01/2015,301214.7,19.392,99.884
19:38:09,12/01/2015,301814.7,19.413,99.862
19:48:09,12/01/2015,302414.7,19.329,99.832
19:58:09,12/01/2015,303014.7,19.374,99.851
20:08:09,12/01/2015,303614.7,19.015,99.835
20:18:09,12/01/2015,304214.7,18.822,99.822
20:28:09,12/01/2015,304814.7,18.772,99.807
20:38:09,12/01/2015,305414.8,18.711,99.780
20:48:09,12/01/2015,306014.8,18.671,99.764
20:58:09,12/01/2015,306614.8,18.623,99.748
21:08:09,12/01/2015,307214.8,18.558,99.730
21:18:09,12/01/2015,307814.8,18.502,99.711
21:28:09,12/01/2015,308414.8,18.440,99.708
21:38:09,12/01/2015,309014.8,18.391,99.690
21:48:09,12/01/2015,309614.8,18.358,99.686
21:58:09,12/01/2015,310214.8,18.336,99.673
22:08:09,12/01/2015,310814.9,18.294,99.668
22:18:09,12/01/2015,311414.9,18.253,99.665
22:28:09,12/01/2015,312014.9,18.246,99.649
22:38:09,12/01/2015,312614.9,18.208,99.637
22:48:09,12/01/2015,313214.9,18.186,99.622
22:58:09,12/01/2015,313814.9,18.292,99.616
23:08:09,12/01/2015,314414.9,18.191,99.609
23:18:09,12/01/2015,315014.9,18.147,99.596
23:28:09,12/01/2015,315614.9,18.183,99.582
23:38:09,12/01/2015,316214.9,18.164,99.568
23:48:09,12/01/2015,316814.9,18.141,99.557
23:58:09,12/01/2015,317415.0,18.182,99.553
00:08:09,13/01/2015,318015.0,18.138,99.525
00:18:09,13/01/2015,318615.0,18.130,99.519
00:28:09,13/01/2015,319215.0,18.132,99.529
00:38:09,13/01/2015,319815.0,18.135,99.512
00:48:09,13/01/2015,320415.0,18.128,99.507
00:58:09,13/01/2015,321015.0,18.138,99.503
01:08:09,13/01/2015,321615.0,18.150,99.537
01:18:09,13/01/2015,322215.0,18.100,99.510
01:28:09,13/01/2015,322815.0,18.151,99.514
01:38:09,13/01/2015,323415.0,18.101,99.495
01:48:09,13/01/2015,324015.0,18.140,99.483
01:58:09,13/01/2015,324615.1,18.100,99.497
02:08:09,13/01/2015,325215.1,18.057,99.499
02:18:09,13/01/2015,325815.1,18.062,99.511
02:28:09,13/01/2015,326415.1,18.032,99.493
02:38:09,13/01/2015,327015.1,18.041,99.478
02:48:09,13/01/2015,327615.1,18.064,99.481
02:58:09,13/01/2015,328215.1,18.054,99.507
03:08:09,13/01/2015,328815.1,18.040,99.495
03:18:09,13/01/2015,329415.1,18.030,99.469
03:28:09,13/01/2015,330015.1,18.016,99.445
03:38:09,13/01/2015,330615.1,17.996,99.434
03:48:09,13/01/2015,331215.1,17.995,99.424
03:58:09,13/01/2015,331815.2,17.965,99.416
04:08:09,13/01/2015,332415.2,17.970,99.444
04:18:09,13/01/2015,333015.2,17.968,99.421
04:28:09,13/01/2015,333615.2,17.963,99.386
04:38:09,13/01/2015,334215.2,17.991,99.394
04:48:09,13/01/2015,334815.2,17.994,99.379
04:58:09,13/01/2015,335415.2,17.991,99.339
05:08:09,13/01/2015,336015.2,18.000,99.326
05:18:09,13/01/2015,336615.2,17.970,99.339
05:28:09,13/01/2015,337215.2,17.969,99.339
05:38:09,13/01/2015,337815.2,17.952,99.364
05:48:09,13/01/2015,338415.3,17.969,99.350
05:58:09,13/01/2015,339015.3,17.932,99.344
06:08:09,13/01/2015,339615.3,17.931,99.337
06:18:09,13/01/2015,340215.3,17.893,99.323
06:28:09,13/01/2015,340815.3,17.900,99.323
06:38:09,13/01/2015,341415.3,17.927,99.336
06:48:09,13/01/2015,342015.3,17.951,99.375
06:58:09,13/01/2015,342615.3,17.916,99.371
07:08:09,13/01/2015,343215.3,18.018,99.355
07:18:09,13/01/2015,343815.3,18.212,99.313
07:28:09,13/01/2015,344415.3,18.340,99.339
07:38:09,13/01/2015,345015.3,18.433,99.338
07:48:09,13/01/2015,345615.4,18.497,99.340
07:58:09,13/01/2015,346215.4,18.554,99.334
08:08:09,13/01/2015,346815.4,18.556,99.341
08:18:09,13/01/2015,347415.4,18.585,99.355
08:28:09,13/01/2015,348015.4,18.607,99.367
08:38:09,13/01/2015,348615.4,18.621,99.377
08:48:09,13/01/2015,349215.4,18.647,99.387
08:58:09,13/01/2015,349815.4,18.656,99.404
09:08:09,13/01/2015,350415.4,18.768,99.422
09:18:10,13/01/2015,351015.4,18.913,99.424
09:28:10,13/01/2015,351615.4,18.999,99.450
09:38:10,13/01/2015,352215.4,19.166,99.441
09:48:10,13/01/2015,352815.4,19.346,99.472
09:58:10,13/01/2015,353415.5,19.505,99.464
10:08:10,13/01/2015,354015.5,19.650,99.436
10:18:10,13/01/2015,354615.5,19.846,99.450
10:28:10,13/01/2015,355215.5,20.086,99.444
10:38:10,13/01/2015,355815.5,20.281,99.441
10:48:10,13/01/2015,356415.5,20.461,99.432
10:58:10,13/01/2015,357015.5,20.662,99.432
11:08:10,13/01/2015,357615.5,20.557,99.403
11:18:10,13/01/2015,358215.6,20.367,99.367
11:28:10,13/01/2015,358815.6,20.224,99.287
11:38:10,13/01/2015,359415.6,19.980,99.324
11:48:10,13/01/2015,360015.6,20.011,99.333
11:58:10,13/01/2015,360615.6,20.011,99.335
12:08:10,13/01/2015,361215.6,20.114,99.337
12:18:10,13/01/2015,361815.6,19.819,99.385
12:28:10,13/01/2015,362415.6,19.662,99.356
12:38:10,13/01/2015,363015.6,20.126,99.358
12:48:10,13/01/2015,363615.6,20.587,99.366
12:58:10,13/01/2015,364215.6,20.875,99.381
13:08:10,13/01/2015,364815.6,21.132,99.365
13:18:10,13/01/2015,365415.7,21.315,99.368
13:28:10,13/01/2015,366015.7,21.360,99.374
13:38:10,13/01/2015,366615.7,21.513,99.370
13:48:10,13/01/2015,367215.7,21.643,99.380
13:58:10,13/01/2015,367815.7,21.952,99.390
14:08:10,13/01/2015,368415.7,22.137,99.405
14:18:10,13/01/2015,369015.7,22.261,99.415
14:28:10,13/01/2015,369615.7,22.161,99.445
14:38:10,13/01/2015,370215.7,22.163,99.459
14:48:10,13/01/2015,370815.8,22.017,99.465
14:58:10,13/01/2015,371415.8,22.033,99.477
15:08:10,13/01/2015,372015.8,22.297,99.463
15:18:10,13/01/2015,372615.8,22.308,99.451
15:28:10,13/01/2015,373215.8,22.421,99.461
15:38:10,13/01/2015,373815.8,22.457,99.477
15:48:10,13/01/2015,374415.8,22.084,99.493
15:58:10,13/01/2015,375015.9,21.792,99.521
16:08:10,13/01/2015,375615.9,21.517,99.503
16:18:10,13/01/2015,376215.9,21.439,99.485
16:28:10,13/01/2015,376815.9,21.323,99.473
16:38:10,13/01/2015,377415.9,21.296,99.488
16:48:10,13/01/2015,378015.9,21.150,99.495
16:58:10,13/01/2015,378615.9,21.164,99.498
17:08:10,13/01/2015,379215.9,20.976,99.506
17:18:10,13/01/2015,379815.9,20.757,99.503
17:28:10,13/01/2015,380415.9,20.358,99.490
17:38:10,13/01/2015,381016.0,20.083,99.481
17:48:10,13/01/2015,381616.0,19.876,99.514
17:58:10,13/01/2015,382216.0,19.698,99.519
18:08:10,13/01/2015,382816.0,19.531,99.518
18:18:10,13/01/2015,383416.0,19.376,99.549
18:28:10,13/01/2015,384016.0,19.282,99.555
18:38:10,13/01/2015,384616.0,19.186,99.535
18:48:10,13/01/2015,385216.0,19.079,99.559
18:58:10,13/01/2015,385816.0,19.065,99.591
19:08:10,13/01/2015,386416.1,18.985,99.592
19:18:10,13/01/2015,387016.1,18.872,99.602
19:28:10,13/01/2015,387616.1,18.833,99.603
19:38:10,13/01/2015,388216.1,18.748,99.620
19:48:10,13/01/2015,388816.1,18.675,99.605
19:58:10,13/01/2015,389416.1,18.612,99.598
20:08:10,13/01/2015,390016.1,18.530,99.610
20:18:10,13/01/2015,390616.1,18.511,99.610
20:28:10,13/01/2015,391216.2,18.486,99.601
20:38:10,13/01/2015,391816.2,18.445,99.607
20:48:10,13/01/2015,392416.2,18.405,99.605
20:58:10,13/01/2015,393016.2,18.373,99.609
21:08:10,13/01/2015,393616.2,18.322,99.599
21:18:10,13/01/2015,394216.2,18.282,99.582
21:28:10,13/01/2015,394816.2,18.251,99.600
21:38:10,13/01/2015,395416.2,18.176,99.614
21:48:10,13/01/2015,396016.2,18.110,99.630
21:58:10,13/01/2015,396616.2,18.072,99.629
22:08:10,13/01/2015,397216.3,17.998,99.635
22:18:10,13/01/2015,397816.3,17.956,99.617
22:28:10,13/01/2015,398416.3,17.897,99.605
22:38:10,13/01/2015,399016.3,17.885,99.610
22:48:10,13/01/2015,399616.3,17.890,99.614
22:58:10,13/01/2015,400216.3,17.889,99.617
23:08:10,13/01/2015,400816.3,17.876,99.613
23:18:10,13/01/2015,401416.3,17.802,99.642
23:28:10,13/01/2015,402016.3,17.739,99.647
23:38:10,13/01/2015,402616.3,17.701,99.698
23:48:10,13/01/2015,403216.4,17.538,99.671
23:58:10,13/01/2015,403816.4,17.405,99.651
00:08:10,14/01/2015,404416.4,17.383,99.657
00:18:10,14/01/2015,405016.4,17.284,99.637
00:28:10,14/01/2015,405616.4,17.226,99.649
00:38:10,14/01/2015,406216.4,17.181,99.663
00:48:10,14/01/2015,406816.4,17.137,99.664
00:58:10,14/01/2015,407416.4,17.140,99.676
01:08:10,14/01/2015,408016.4,17.100,99.669
01:18:10,14/01/2015,408616.4,17.062,99.666
01:28:10,14/01/2015,409216.4,17.076,99.665
01:38:10,14/01/2015,409816.4,17.057,99.674
01:48:11,14/01/2015,410416.4,17.025,99.657
01:58:11,14/01/2015,411016.4,17.033,99.644
02:08:11,14/01/2015,411616.4,16.999,99.651
02:18:11,14/01/2015,412216.4,17.007,99.645
02:28:11,14/01/2015,412816.4,17.001,99.639
02:38:11,14/01/2015,413416.5,16.996,99.623
02:48:11,14/01/2015,414016.5,16.962,99.586
02:58:11,14/01/2015,414616.5,16.957,99.605
03:08:11,14/01/2015,415216.5,16.951,99.601
03:18:11,14/01/2015,415816.5,16.909,99.594
03:28:11,14/01/2015,416416.5,16.916,99.593
03:38:11,14/01/2015,417016.5,16.921,99.571
03:48:11,14/01/2015,417616.5,16.872,99.524
03:58:11,14/01/2015,418216.5,16.886,99.539
04:08:11,14/01/2015,418816.5,16.867,99.555
04:18:11,14/01/2015,419416.5,16.866,99.555
04:28:11,14/01/2015,420016.5,16.861,99.543
04:38:11,14/01/2015,420616.5,16.809,99.549
04:48:11,14/01/2015,421216.5,16.775,99.551
04:58:11,14/01/2015,421816.5,16.796,99.569
05:08:11,14/01/2015,422416.6,16.761,99.558
05:18:11,14/01/2015,423016.6,16.751,99.568
05:28:11,14/01/2015,423616.6,16.725,99.569
05:38:11,14/01/2015,424216.6,16.682,99.572
05:48:11,14/01/2015,424816.6,16.676,99.573
05:58:11,14/01/2015,425416.6,16.590,99.563
06:08:11,14/01/2015,426016.6,16.567,99.566
06:18:11,14/01/2015,426616.6,16.581,99.604
06:28:11,14/01/2015,427216.6,16.516,99.642
06:38:11,14/01/2015,427816.6,16.510,99.641
06:48:11,14/01/2015,428416.6,16.467,99.644
06:58:11,14/01/2015,429016.7,16.488,99.652
07:08:11,14/01/2015,429616.7,16.482,99.693
07:18:11,14/01/2015,430216.7,16.464,99.682
07:28:11,14/01/2015,430816.7,16.393,99.678
07:38:11,14/01/2015,431416.7,16.316,99.707
07:48:11,14/01/2015,432016.7,16.299,99.731
07:58:11,14/01/2015,432616.7,16.486,99.757
08:08:11,14/01/2015,433216.7,16.622,99.760
08:18:11,14/01/2015,433816.7,16.661,99.781
08:28:11,14/01/2015,434416.7,16.699,99.821
08:38:11,14/01/2015,435016.7,16.745,99.828
08:48:11,14/01/2015,435616.7,16.808,99.867
08:58:11,14/01/2015,436216.7,16.841,99.895
09:08:11,14/01/2015,436816.7,16.990,99.916
09:18:11,14/01/2015,437416.7,17.054,99.936
09:28:11,14/01/2015,438016.7,17.238,99.974
09:38:11,14/01/2015,438616.7,17.370,100.000
09:48:11,14/01/2015,439216.8,17.541,100.007
09:58:11,14/01/2015,439816.8,17.727,100.013
10:08:11,14/01/2015,440416.8,17.870,100.017
10:18:11,14/01/2015,441016.8,18.077,100.044
10:28:11,14/01/2015,441616.8,18.258,100.046
10:38:11,14/01/2015,442216.8,18.460,100.037
10:48:11,14/01/2015,442816.8,18.690,100.037
10:58:11,14/01/2015,443416.8,18.881,100.038
11:08:11,14/01/2015,444016.8,19.117,100.068
11:18:11,14/01/2015,444616.8,19.350,100.092
11:28:11,14/01/2015,445216.9,19.607,100.101
11:38:11,14/01/2015,445816.9,19.791,100.097
11:48:11,14/01/2015,446416.9,19.980,100.098
11:58:11,14/01/2015,447016.9,20.163,100.089
12:08:11,14/01/2015,447616.9,20.348,100.081
12:18:11,14/01/2015,448216.9,20.646,100.060
12:28:11,14/01/2015,448816.9,20.932,100.057
12:38:11,14/01/2015,449416.9,21.170,100.031
12:48:11,14/01/2015,450016.9,21.366,100.028
12:58:11,14/01/2015,450616.9,21.526,100.019
13:08:11,14/01/2015,451216.9,21.701,100.013
13:18:11,14/01/2015,451816.9,21.883,100.006
13:28:11,14/01/2015,452417.0,21.774,100.015
13:38:11,14/01/2015,453017.0,21.557,99.994
13:48:11,14/01/2015,453617.0,21.383,99.990
13:58:11,14/01/2015,454217.0,21.257,99.980
14:08:11,14/01/2015,454817.0,21.093,99.975
14:18:11,14/01/2015,455417.0,20.851,99.972
14:28:11,14/01/2015,456017.0,20.761,99.941
14:38:11,14/01/2015,456617.0,20.693,99.941
14:48:11,14/01/2015,457217.0,20.546,99.933
14:58:11,14/01/2015,457817.1,20.568,99.937
15:08:11,14/01/2015,458417.1,20.502,99.916
15:18:11,14/01/2015,459017.1,20.482,99.914
15:28:11,14/01/2015,459617.1,20.316,99.889
15:38:11,14/01/2015,460217.1,20.287,99.872
15:48:11,14/01/2015,460817.1,20.214,99.855
15:58:11,14/01/2015,461417.1,20.064,99.814
16:08:11,14/01/2015,462017.1,20.032,99.787
16:18:11,14/01/2015,462617.1,19.995,99.752
16:28:11,14/01/2015,463217.1,19.944,99.757
16:38:11,14/01/2015,463817.1,19.680,99.716
16:48:11,14/01/2015,464417.1,19.577,99.685
16:58:11,14/01/2015,465017.1,19.477,99.646
17:08:11,14/01/2015,465617.1,19.228,99.637
17:18:11,14/01/2015,466217.2,18.981,99.618
17:28:11,14/01/2015,466817.2,18.786,99.583
17:38:11,14/01/2015,467417.2,18.617,99.529
17:48:11,14/01/2015,468017.2,18.467,99.507
17:58:11,14/01/2015,468617.2,18.372,99.484
18:08:11,14/01/2015,469217.2,18.287,99.443
18:18:11,14/01/2015,469817.2,18.228,99.442
18:28:11,14/01/2015,470417.2,18.172,99.402
18:38:11,14/01/2015,471017.2,18.096,99.355
18:48:11,14/01/2015,471617.2,18.093,99.334
18:58:11,14/01/2015,472217.2,18.030,99.311
19:08:11,14/01/2015,472817.2,17.932,99.274
19:18:11,14/01/2015,473417.3,17.880,99.252
19:28:11,14/01/2015,474017.3,17.874,99.222
19:38:11,14/01/2015,474617.3,17.829,99.214
19:48:11,14/01/2015,475217.3,17.762,99.172
19:58:11,14/01/2015,475817.3,17.729,99.106
20:08:11,14/01/2015,476417.3,17.756,99.096
20:18:11,14/01/2015,477017.3,17.711,99.052
20:28:11,14/01/2015,477617.3,17.657,99.006
20:38:12,14/01/2015,478217.3,17.647,98.992
20:48:12,14/01/2015,478817.4,17.561,98.961
20:58:12,14/01/2015,479417.4,17.608,98.937
21:08:12,14/01/2015,480017.4,17.628,98.927
21:18:12,14/01/2015,480617.4,17.607,98.866
21:28:12,14/01/2015,481217.4,17.545,98.855
21:38:12,14/01/2015,481817.4,17.574,98.805
21:48:12,14/01/2015,482417.4,17.537,98.780
21:58:12,14/01/2015,483017.4,17.515,98.714
22:08:12,14/01/2015,483617.5,17.490,98.704
22:18:12,14/01/2015,484217.5,17.458,98.655
22:28:12,14/01/2015,484817.5,17.456,98.635
22:38:12,14/01/2015,485417.5,17.410,98.598
22:48:12,14/01/2015,486017.5,17.641,98.565
22:58:12,14/01/2015,486617.5,17.637,98.560
23:08:12,14/01/2015,487217.5,17.610,98.507
23:18:12,14/01/2015,487817.5,17.585,98.489
23:28:12,14/01/2015,488417.6,17.531,98.453
23:38:12,14/01/2015,489017.6,17.499,98.437
23:48:12,14/01/2015,489617.6,17.491,98.388
23:58:12,14/01/2015,490217.6,17.468,98.337
00:08:12,15/01/2015,490817.6,17.431,98.330
00:18:12,15/01/2015,491417.6,17.392,98.249
00:28:12,15/01/2015,492017.6,17.403,98.196
00:38:12,15/01/2015,492617.6,17.382,98.175
00:48:12,15/01/2015,493217.6,17.367,98.143
00:58:12,15/01/2015,493817.6,17.348,98.076
01:08:12,15/01/2015,494417.6,17.318,98.088
01:18:12,15/01/2015,495017.6,17.343,98.079
01:28:12,15/01/2015,495617.6,17.313,98.084
01:38:12,15/01/2015,496217.6,17.325,98.074
01:48:12,15/01/2015,496817.7,17.373,98.014
01:58:12,15/01/2015,497417.7,17.366,97.984
02:08:12,15/01/2015,498017.7,17.328,98.030
02:18:12,15/01/2015,498617.7,17.319,98.005
02:28:12,15/01/2015,499217.7,17.294,97.980
02:38:12,15/01/2015,499817.7,17.301,97.986
02:48:12,15/01/2015,500417.7,17.297,97.943
02:58:12,15/01/2015,501017.7,17.287,97.958
03:08:12,15/01/2015,501617.7,17.315,98.016
03:18:12,15/01/2015,502217.7,17.327,98.029
03:28:12,15/01/2015,502817.7,17.338,98.010
03:38:12,15/01/2015,503417.7,17.327,98.011
03:48:12,15/01/2015,504017.7,17.359,98.034
03:58:12,15/01/2015,504617.7,17.308,98.026
04:08:12,15/01/2015,505217.7,17.316,98.056
04:18:12,15/01/2015,505817.7,17.312,98.037
04:28:12,15/01/2015,506417.7,17.298,98.041
04:38:12,15/01/2015,507017.7,17.286,98.060
04:48:12,15/01/2015,507617.7,17.246,98.037
04:58:12,15/01/2015,508217.7,17.246,98.033
05:08:12,15/01/2015,508817.7,17.196,98.052
05:18:12,15/01/2015,509417.7,17.188,98.090
05:28:12,15/01/2015,510017.8,17.185,98.084
05:38:12,15/01/2015,510617.8,17.176,98.046
05:48:12,15/01/2015,511217.8,17.190,98.072
05:58:12,15/01/2015,511817.8,17.213,98.075
06:08:12,15/01/2015,512417.8,17.175,98.074
06:18:12,15/01/2015,513017.8,17.169,98.072
06:28:12,15/01/2015,513617.8,17.186,98.058
06:38:12,15/01/2015,514217.8,17.207,98.096
06:48:12,15/01/2015,514817.8,17.181,98.076
06:58:12,15/01/2015,515417.8,17.152,98.084
07:08:12,15/01/2015,516017.8,17.160,98.095
07:18:12,15/01/2015,516617.8,17.179,98.110
07:28:12,15/01/2015,517217.8,17.154,98.110
07:38:12,15/01/2015,517817.8,17.160,98.125
07:48:12,15/01/2015,518417.8,17.180,98.148
07:58:12,15/01/2015,519017.8,17.145,98.137
08:08:12,15/01/2015,519617.8,17.166,98.134
08:18:12,15/01/2015,520217.8,17.145,98.136
08:28:12,15/01/2015,520817.8,17.104,98.138
08:38:12,15/01/2015,521417.9,17.237,98.113
08:48:12,15/01/2015,522017.9,17.402,98.110
08:58:12,15/01/2015,522617.9,17.488,98.124
09:08:12,15/01/2015,523217.9,17.582,98.134
09:18:12,15/01/2015,523817.9,17.642,98.138
09:28:12,15/01/2015,524417.9,17.729,98.147
09:38:12,15/01/2015,525017.9,17.730,98.179
09:48:12,15/01/2015,525617.9,17.681,98.193
09:58:12,15/01/2015,526217.9,17.751,98.171
10:08:12,15/01/2015,526817.9,17.800,98.180
10:18:12,15/01/2015,527417.9,17.800,98.192
10:28:12,15/01/2015,528017.9,18.023,98.204
10:38:12,15/01/2015,528617.9,18.133,98.188
10:48:12,15/01/2015,529217.9,18.136,98.202
10:58:12,15/01/2015,529817.9,18.211,98.182
11:08:12,15/01/2015,530417.9,18.318,98.184
11:18:12,15/01/2015,530788.3,18.475,98.210
07:40:02,16/01/2015,2.3,16.258,99.288
07:40:03,16/01/2015,3.3,16.262,99.292
07:40:04,16/01/2015,4.4,16.264,99.289
07:40:05,16/01/2015,5.4,16.271,99.290
07:40:06,16/01/2015,10.9,16.270,99.287
07:40:12,16/01/2015,11.9,16.260,99.286
07:40:13,16/01/2015,13.0,16.267,99.288
07:40:14,16/01/2015,14.0,16.271,99.288
07:40:15,16/01/2015,614.0,16.270,99.291
07:50:15,16/01/2015,1214.0,16.487,99.316
08:00:15,16/01/2015,1814.0,16.675,99.360
08:10:15,16/01/2015,2414.0,16.779,99.377
08:20:15,16/01/2015,3014.0,16.832,99.398
08:30:15,16/01/2015,3614.0,16.916,99.429
08:40:15,16/01/2015,4214.0,16.997,99.437
08:50:15,16/01/2015,4814.0,17.062,99.450
09:00:15,16/01/2015,5414.0,17.117,99.472
09:10:15,16/01/2015,6014.0,17.158,99.489
09:20:15,16/01/2015,6614.0,17.272,99.485
09:30:15,16/01/2015,7214.1,17.343,99.492
09:40:15,16/01/2015,7814.1,17.366,99.517
09:50:15,16/01/2015,8414.1,17.341,99.527
10:00:15,16/01/2015,9014.1,17.510,99.547
10:10:15,16/01/2015,9614.1,17.587,99.549
10:20:15,16/01/2015,10214.1,17.627,99.562
10:30:15,16/01/2015,10814.1,17.665,99.569
10:40:15,16/01/2015,11414.1,17.720,99.590
10:50:15,16/01/2015,12014.1,17.738,99.617
11:00:15,16/01/2015,12614.1,17.740,99.608
11:10:15,16/01/2015,13214.1,17.765,99.615
11:20:15,16/01/2015,13814.1,17.846,99.622
11:30:15,16/01/2015,14414.1,18.176,99.605
11:40:15,16/01/2015,15014.2,18.563,99.617
11:50:15,16/01/2015,15614.2,18.982,99.625
12:00:15,16/01/2015,16214.2,19.177,99.637
12:10:15,16/01/2015,16814.2,19.336,99.637
12:20:15,16/01/2015,17414.2,19.642,99.644
12:30:15,16/01/2015,18014.2,19.866,99.631
12:40:15,16/01/2015,18614.2,20.072,99.622
12:50:15,16/01/2015,19214.2,20.360,99.641
13:00:15,16/01/2015,19814.2,20.563,99.630
13:10:15,16/01/2015,20414.2,20.785,99.649
13:20:15,16/01/2015,21014.2,21.073,99.628
13:30:15,16/01/2015,21614.3,21.507,99.625
13:40:15,16/01/2015,22214.3,21.603,99.635
13:50:15,16/01/2015,22814.3,21.904,99.639
14:00:15,16/01/2015,23414.3,22.271,99.639
14:10:15,16/01/2015,24014.3,22.318,99.659
14:20:15,16/01/2015,24614.3,22.416,99.656
14:30:15,16/01/2015,25214.3,22.410,99.680
14:40:15,16/01/2015,25814.3,22.211,99.700
14:50:15,16/01/2015,26414.3,21.945,99.713
15:00:15,16/01/2015,27014.3,21.877,99.716
15:10:15,16/01/2015,27614.3,21.486,99.748
15:20:15,16/01/2015,28214.3,21.343,99.771
15:30:15,16/01/2015,28814.3,21.052,99.787
15:40:15,16/01/2015,29414.4,20.567,99.808
15:50:15,16/01/2015,30014.4,20.388,99.812
16:00:15,16/01/2015,30614.4,20.318,99.823
16:10:15,16/01/2015,31214.4,20.132,99.847
16:20:15,16/01/2015,31814.4,19.861,99.875
16:30:15,16/01/2015,32414.4,19.960,99.886
16:40:15,16/01/2015,33014.4,19.824,99.900
16:50:15,16/01/2015,33614.4,19.607,99.908
17:00:15,16/01/2015,34214.4,19.513,99.921
17:10:15,16/01/2015,34814.4,19.117,99.935
17:20:15,16/01/2015,35414.4,18.930,99.959
17:30:15,16/01/2015,36014.4,18.731,99.981
17:40:15,16/01/2015,36614.5,18.581,99.991
17:50:15,16/01/2015,37214.5,18.407,100.002
18:00:15,16/01/2015,37814.5,18.228,100.032
18:10:16,16/01/2015,38414.5,18.149,100.044
18:20:16,16/01/2015,39014.5,18.068,100.063
18:30:16,16/01/2015,39614.5,18.027,100.086
18:40:16,16/01/2015,40214.5,17.913,100.118
18:50:16,16/01/2015,40814.5,17.826,100.132
19:00:16,16/01/2015,41414.5,17.737,100.147
19:10:16,16/01/2015,42014.5,17.666,100.174
19:20:16,16/01/2015,42614.5,17.586,100.182
19:30:16,16/01/2015,43214.5,17.518,100.201
19:40:16,16/01/2015,43814.6,17.460,100.209
19:50:16,16/01/2015,44414.6,17.376,100.233
20:00:16,16/01/2015,45014.6,17.339,100.233
20:10:16,16/01/2015,45614.6,17.253,100.245
20:20:16,16/01/2015,46214.6,17.172,100.267
20:30:16,16/01/2015,46814.6,17.119,100.286
20:40:16,16/01/2015,47414.6,17.008,100.293
20:50:16,16/01/2015,48014.6,16.932,100.310
21:00:16,16/01/2015,48614.6,16.852,100.317
21:10:16,16/01/2015,49214.6,16.797,100.323
21:20:16,16/01/2015,49814.6,16.728,100.329
21:30:16,16/01/2015,50414.6,16.649,100.348
21:40:16,16/01/2015,51014.6,16.531,100.362
21:50:16,16/01/2015,51614.7,16.468,100.379
22:00:16,16/01/2015,52214.7,16.388,100.396
22:10:16,16/01/2015,52814.7,16.333,100.411
22:20:16,16/01/2015,53414.7,16.276,100.443
22:30:16,16/01/2015,54014.7,16.396,100.457
22:40:16,16/01/2015,54614.7,16.407,100.452
22:50:16,16/01/2015,55214.7,16.147,100.491
23:00:16,16/01/2015,55814.7,16.153,100.510
23:10:16,16/01/2015,56414.7,16.138,100.526
23:20:16,16/01/2015,57014.7,15.994,100.519
23:30:16,16/01/2015,57614.7,15.977,100.518
23:40:16,16/01/2015,58214.8,15.837,100.525
23:50:16,16/01/2015,58814.8,15.796,100.541
00:00:16,17/01/2015,59414.8,15.787,100.551
00:10:16,17/01/2015,60014.8,15.758,100.548
00:20:16,17/01/2015,60614.8,15.837,100.569
00:30:16,17/01/2015,61214.8,15.858,100.575
00:40:16,17/01/2015,61814.8,15.840,100.584
00:50:16,17/01/2015,62414.8,15.842,100.599
01:00:16,17/01/2015,63014.8,15.808,100.606
01:10:16,17/01/2015,63614.8,15.780,100.599
01:20:16,17/01/2015,64214.8,15.735,100.597
01:30:16,17/01/2015,64814.8,15.676,100.593
01:40:16,17/01/2015,65414.9,15.731,100.605
01:50:16,17/01/2015,66014.9,15.687,100.606
02:00:16,17/01/2015,66614.9,15.674,100.612
02:10:16,17/01/2015,67214.9,15.623,100.608
02:20:16,17/01/2015,67814.9,15.567,100.598
02:30:16,17/01/2015,68414.9,15.530,100.597
02:40:16,17/01/2015,69014.9,15.456,100.580
02:50:16,17/01/2015,69614.9,15.417,100.573
03:00:16,17/01/2015,70214.9,15.348,100.579
03:10:16,17/01/2015,70814.9,15.328,100.568
03:20:16,17/01/2015,71414.9,15.316,100.576
03:30:16,17/01/2015,72014.9,15.191,100.572
03:40:16,17/01/2015,72614.9,15.197,100.575
03:50:16,17/01/2015,73215.0,15.096,100.579
04:00:16,17/01/2015,73815.0,15.140,100.557
04:10:16,17/01/2015,74415.0,15.009,100.565
04:20:16,17/01/2015,75015.0,14.916,100.571
04:30:16,17/01/2015,75615.0,14.788,100.567
04:40:16,17/01/2015,76215.0,14.755,100.571
04:50:16,17/01/2015,76815.0,14.640,100.583
05:00:16,17/01/2015,77415.0,14.562,100.575
05:10:16,17/01/2015,78015.0,14.432,100.573
05:20:16,17/01/2015,78615.0,14.373,100.572
05:30:16,17/01/2015,79215.0,14.285,100.575
05:40:16,17/01/2015,79815.0,14.238,100.571
05:50:16,17/01/2015,80415.0,14.198,100.555
06:00:16,17/01/2015,81015.1,14.123,100.555
06:10:16,17/01/2015,81615.1,14.140,100.537
06:20:16,17/01/2015,82215.1,14.061,100.534
06:30:16,17/01/2015,82815.1,14.040,100.533
06:40:16,17/01/2015,83415.1,14.052,100.536
06:50:16,17/01/2015,84015.1,14.017,100.531
07:00:16,17/01/2015,84615.1,13.995,100.535
07:10:16,17/01/2015,85215.1,13.992,100.531
07:20:16,17/01/2015,85815.1,13.943,100.525
07:30:16,17/01/2015,86415.1,13.903,100.514
07:40:16,17/01/2015,87015.1,13.952,100.507
07:50:16,17/01/2015,87615.1,13.883,100.502
08:00:16,17/01/2015,88215.2,13.933,100.510
08:10:16,17/01/2015,88815.2,13.936,100.503
08:20:16,17/01/2015,89415.2,13.945,100.501
08:30:16,17/01/2015,90015.2,13.988,100.507
08:40:16,17/01/2015,90615.2,14.055,100.515
08:50:16,17/01/2015,91215.2,14.006,100.537
09:00:16,17/01/2015,91815.2,13.977,100.527
09:10:16,17/01/2015,92415.2,13.986,100.517
09:20:16,17/01/2015,93015.2,13.952,100.514
09:30:16,17/01/2015,93615.2,13.978,100.511
09:40:16,17/01/2015,94215.2,14.032,100.508
09:50:16,17/01/2015,94815.2,14.157,100.495
10:00:16,17/01/2015,95415.2,14.326,100.493
10:10:16,17/01/2015,96015.2,14.535,100.500
10:20:16,17/01/2015,96615.3,14.810,100.476
10:30:16,17/01/2015,97215.3,15.086,100.470
10:40:16,17/01/2015,97815.3,15.316,100.482
10:50:16,17/01/2015,98415.3,15.500,100.472
11:00:16,17/01/2015,99015.3,15.733,100.464
11:10:16,17/01/2015,99615.3,15.978,100.460
11:20:16,17/01/2015,100215.3,16.208,100.454
11:30:16,17/01/2015,100815.3,16.433,100.432
11:40:16,17/01/2015,101415.3,16.668,100.413
11:50:16,17/01/2015,102015.3,16.876,100.400
12:00:16,17/01/2015,102615.3,17.120,100.382
12:10:16,17/01/2015,103215.3,17.298,100.384
12:20:16,17/01/2015,103815.3,17.465,100.379
12:30:16,17/01/2015,104415.4,17.615,100.373
12:40:16,17/01/2015,105015.4,17.670,100.368
12:50:16,17/01/2015,105615.4,17.617,100.365
13:00:16,17/01/2015,106215.4,17.610,100.356
13:10:16,17/01/2015,106815.4,17.440,100.369
13:20:16,17/01/2015,107415.4,17.288,100.349
13:30:16,17/01/2015,108015.4,17.242,100.339
13:40:16,17/01/2015,108615.4,17.136,100.342
13:50:16,17/01/2015,109215.4,17.121,100.342
14:00:16,17/01/2015,109815.4,17.051,100.334
14:10:16,17/01/2015,110415.4,17.013,100.333
14:20:16,17/01/2015,111015.4,17.021,100.336
14:30:16,17/01/2015,111615.5,16.939,100.340
14:40:16,17/01/2015,112215.5,16.886,100.350
14:50:16,17/01/2015,112815.5,16.773,100.354
15:00:17,17/01/2015,113415.5,16.695,100.351
15:10:17,17/01/2015,114015.5,16.572,100.330
15:20:17,17/01/2015,114615.5,16.506,100.314
15:30:17,17/01/2015,115215.5,16.483,100.320
15:40:17,17/01/2015,115815.5,16.412,100.308
15:50:17,17/01/2015,116415.5,16.393,100.296
16:00:17,17/01/2015,117015.5,16.443,100.308
16:10:17,17/01/2015,117615.5,16.342,100.297
16:20:17,17/01/2015,118215.5,16.118,100.313
16:30:17,17/01/2015,118815.6,15.930,100.314
16:40:17,17/01/2015,119415.6,15.806,100.319
16:50:17,17/01/2015,120015.6,15.591,100.320
17:00:17,17/01/2015,120615.6,15.549,100.331
17:10:17,17/01/2015,121215.6,15.456,100.331
17:20:17,17/01/2015,121815.6,15.319,100.322
17:30:17,17/01/2015,122415.6,15.298,100.335
17:40:17,17/01/2015,123015.6,15.341,100.334
17:50:17,17/01/2015,123615.6,15.349,100.323
18:00:17,17/01/2015,124215.6,15.235,100.325
18:10:17,17/01/2015,124815.6,15.185,100.319
18:20:17,17/01/2015,125415.6,15.110,100.321
18:30:17,17/01/2015,126015.7,15.067,100.324
18:40:17,17/01/2015,126615.7,14.950,100.318
18:50:17,17/01/2015,127215.7,14.912,100.316
19:00:17,17/01/2015,127815.7,14.830,100.319
19:10:17,17/01/2015,128415.7,14.813,100.320
19:20:17,17/01/2015,129015.7,14.745,100.332
19:30:17,17/01/2015,129615.7,14.711,100.335
19:40:17,17/01/2015,130215.7,14.618,100.334
19:50:17,17/01/2015,130815.7,14.638,100.336
20:00:17,17/01/2015,131415.8,14.605,100.328
20:10:17,17/01/2015,132015.8,14.573,100.328
20:20:17,17/01/2015,132615.8,14.530,100.331
20:30:17,17/01/2015,133215.8,14.515,100.320
20:40:17,17/01/2015,133815.8,14.472,100.312
20:50:17,17/01/2015,134415.8,14.475,100.307
21:00:17,17/01/2015,135015.8,14.417,100.304
21:10:17,17/01/2015,135615.8,14.391,100.298
21:20:17,17/01/2015,136215.8,14.371,100.287
21:30:17,17/01/2015,136815.8,14.332,100.285
21:40:17,17/01/2015,137415.8,14.344,100.280
21:50:17,17/01/2015,138015.8,14.286,100.275
22:00:17,17/01/2015,138615.8,14.297,100.279
22:10:17,17/01/2015,139215.9,14.261,100.279
22:20:17,17/01/2015,139815.9,14.228,100.279
22:30:17,17/01/2015,140415.9,14.224,100.279
22:40:17,17/01/2015,141015.9,14.199,100.277
22:50:17,17/01/2015,141615.9,14.201,100.269
23:00:17,17/01/2015,142215.9,14.177,100.279
23:10:17,17/01/2015,142815.9,14.155,100.273
23:20:17,17/01/2015,143415.9,14.161,100.264
23:30:17,17/01/2015,144015.9,14.157,100.267
23:40:17,17/01/2015,144615.9,14.160,100.263
23:50:17,17/01/2015,145215.9,14.098,100.264
00:00:17,18/01/2015,145815.9,14.056,100.265
00:10:17,18/01/2015,146416.0,14.068,100.251
00:20:17,18/01/2015,147016.0,14.065,100.257
00:30:17,18/01/2015,147616.0,14.042,100.252
00:40:17,18/01/2015,148216.0,14.007,100.244
00:50:17,18/01/2015,148816.0,14.011,100.238
01:00:17,18/01/2015,149416.0,14.001,100.233
01:10:17,18/01/2015,150016.0,13.994,100.224
01:20:17,18/01/2015,150616.0,13.937,100.215
01:30:17,18/01/2015,151216.0,13.976,100.211
01:40:17,18/01/2015,151816.0,13.942,100.213
01:50:17,18/01/2015,152416.0,13.905,100.198
02:00:17,18/01/2015,153016.0,13.903,100.196
02:10:17,18/01/2015,153616.0,13.866,100.196
02:20:17,18/01/2015,154216.1,13.836,100.189
02:30:17,18/01/2015,154816.1,13.822,100.179
02:40:17,18/01/2015,155416.1,13.797,100.166
02:50:17,18/01/2015,156016.1,13.773,100.158
03:00:17,18/01/2015,156616.1,13.785,100.166
03:10:17,18/01/2015,157216.1,13.762,100.155
03:20:17,18/01/2015,157816.1,13.731,100.143
03:30:17,18/01/2015,158416.1,13.701,100.136
03:40:17,18/01/2015,159016.1,13.701,100.139
03:50:17,18/01/2015,159616.1,13.676,100.135
04:00:17,18/01/2015,160216.1,13.680,100.137
04:10:17,18/01/2015,160816.1,13.630,100.142
04:20:17,18/01/2015,161416.2,13.644,100.137
04:30:17,18/01/2015,162016.2,13.585,100.138
04:40:17,18/01/2015,162616.2,13.600,100.136
04:50:17,18/01/2015,163216.2,13.576,100.133
05:00:17,18/01/2015,163816.2,13.578,100.137
05:10:17,18/01/2015,164416.2,13.547,100.141
05:20:17,18/01/2015,165016.2,13.568,100.147
05:30:17,18/01/2015,165616.2,13.536,100.147
05:40:17,18/01/2015,166216.2,13.493,100.138
05:50:17,18/01/2015,166816.2,13.501,100.142
06:00:17,18/01/2015,167416.2,13.476,100.134
06:10:17,18/01/2015,168016.2,13.469,100.138
06:20:17,18/01/2015,168616.2,13.421,100.130
06:30:17,18/01/2015,169216.3,13.408,100.145
06:40:17,18/01/2015,169816.3,13.417,100.144
06:50:17,18/01/2015,170416.3,13.379,100.155
07:00:17,18/01/2015,171016.3,13.308,100.173
07:10:17,18/01/2015,171616.3,13.287,100.173
07:20:17,18/01/2015,172216.3,13.292,100.181
07:30:17,18/01/2015,172816.3,13.266,100.177
07:40:17,18/01/2015,173416.3,13.249,100.184
07:50:17,18/01/2015,174016.3,13.244,100.201
08:00:17,18/01/2015,174616.3,13.211,100.214
08:10:17,18/01/2015,175216.3,13.186,100.215
08:20:17,18/01/2015,175816.3,13.161,100.227
08:30:17,18/01/2015,176416.3,13.155,100.235
08:40:17,18/01/2015,177016.3,13.149,100.241
08:50:17,18/01/2015,177616.4,13.123,100.234
09:00:17,18/01/2015,178216.4,13.125,100.228
09:10:17,18/01/2015,178816.4,13.120,100.236
09:20:17,18/01/2015,179416.4,13.105,100.255
09:30:17,18/01/2015,180016.4,13.095,100.292
09:40:17,18/01/2015,180616.4,13.037,100.292
09:50:17,18/01/2015,181216.4,13.043,100.298
10:00:17,18/01/2015,181816.4,13.057,100.304
10:10:17,18/01/2015,182416.4,13.041,100.319
10:20:17,18/01/2015,183016.4,13.019,100.337
10:30:17,18/01/2015,183616.4,13.036,100.348
10:40:17,18/01/2015,184216.4,13.007,100.352
10:50:17,18/01/2015,184816.5,12.983,100.369
11:00:17,18/01/2015,185416.5,13.071,100.363
11:10:17,18/01/2015,186016.5,13.181,100.371
11:20:17,18/01/2015,186616.5,13.158,100.380
11:30:18,18/01/2015,187216.5,13.132,100.382
11:40:18,18/01/2015,187816.5,13.418,100.352
11:50:18,18/01/2015,188416.5,13.636,100.344
12:00:18,18/01/2015,189016.5,13.883,100.346
12:10:18,18/01/2015,189616.5,14.127,100.341
12:20:18,18/01/2015,190216.5,14.257,100.337
12:30:18,18/01/2015,190816.5,14.475,100.326
12:40:18,18/01/2015,191416.5,14.651,100.319
12:50:18,18/01/2015,192016.5,14.601,100.324
13:00:18,18/01/2015,192616.6,14.592,100.336
13:10:18,18/01/2015,193216.6,14.512,100.322
13:20:18,18/01/2015,193816.6,14.482,100.309
13:30:18,18/01/2015,194416.6,14.772,100.301
13:40:18,18/01/2015,195016.6,15.046,100.281
13:50:18,18/01/2015,195616.6,15.491,100.283
14:00:18,18/01/2015,196216.6,15.622,100.287
14:10:18,18/01/2015,196816.6,15.671,100.299
14:20:18,18/01/2015,197416.6,16.004,100.294
14:30:18,18/01/2015,198016.6,16.250,100.314
14:40:18,18/01/2015,198616.6,16.393,100.300
14:50:18,18/01/2015,199216.6,16.188,100.333
15:00:18,18/01/2015,199816.7,15.905,100.344
15:10:18,18/01/2015,200416.7,15.771,100.349
15:20:18,18/01/2015,201016.7,15.589,100.354
15:30:18,18/01/2015,201616.7,15.728,100.376
15:40:18,18/01/2015,202216.7,15.865,100.376
15:50:18,18/01/2015,202816.7,15.918,100.376
16:00:18,18/01/2015,203416.7,15.745,100.382
16:10:18,18/01/2015,204016.7,15.661,100.384
16:20:18,18/01/2015,204616.7,15.622,100.404
16:30:18,18/01/2015,205216.7,15.499,100.420
16:40:18,18/01/2015,205816.7,15.190,100.418
16:50:18,18/01/2015,206416.7,15.024,100.429
17:00:18,18/01/2015,207016.7,14.889,100.441
17:10:18,18/01/2015,207616.7,14.827,100.446
17:20:18,18/01/2015,208216.8,14.810,100.449
17:30:18,18/01/2015,208816.8,14.522,100.470
17:40:18,18/01/2015,209416.8,14.298,100.479
17:50:18,18/01/2015,210016.8,14.308,100.483
18:00:18,18/01/2015,210616.8,14.187,100.504
18:10:18,18/01/2015,211216.8,14.093,100.516
18:20:18,18/01/2015,211816.8,13.927,100.523
18:30:18,18/01/2015,212416.8,13.860,100.537
18:40:18,18/01/2015,213016.8,13.825,100.542
18:50:18,18/01/2015,213616.8,13.836,100.537
19:00:18,18/01/2015,214216.9,13.755,100.539
19:10:18,18/01/2015,214816.9,13.647,100.534
19:20:18,18/01/2015,215416.9,13.642,100.557
19:30:18,18/01/2015,216016.9,13.555,100.555
19:40:18,18/01/2015,216616.9,13.497,100.556
19:50:18,18/01/2015,217216.9,13.441,100.577
20:00:18,18/01/2015,217816.9,13.401,100.598
20:10:18,18/01/2015,218416.9,13.322,100.607
20:20:18,18/01/2015,219016.9,13.316,100.605
20:30:18,18/01/2015,219616.9,13.299,100.607
20:40:18,18/01/2015,220216.9,13.261,100.619
20:50:18,18/01/2015,220816.9,13.216,100.623
21:00:18,18/01/2015,221416.9,13.216,100.633
21:10:18,18/01/2015,222017.0,13.154,100.631
21:20:18,18/01/2015,222617.0,13.161,100.627
21:30:18,18/01/2015,223217.0,13.152,100.626
21:40:18,18/01/2015,223817.0,13.128,100.613
21:50:18,18/01/2015,224417.0,13.188,100.626
22:00:18,18/01/2015,225017.0,13.125,100.624
22:10:18,18/01/2015,225617.0,13.061,100.628
22:20:18,18/01/2015,226217.0,13.106,100.633
22:30:18,18/01/2015,226817.0,13.082,100.630
22:40:18,18/01/2015,227417.0,13.065,100.633
22:50:18,18/01/2015,228017.0,13.036,100.649
23:00:18,18/01/2015,228617.0,13.069,100.664
23:10:18,18/01/2015,229217.0,13.012,100.660
23:20:18,18/01/2015,229817.1,12.998,100.677
23:30:18,18/01/2015,230417.1,13.037,100.676
23:40:18,18/01/2015,231017.1,13.021,100.680
23:50:18,18/01/2015,231617.1,12.992,100.682
00:00:18,19/01/2015,232217.1,12.988,100.690
00:10:18,19/01/2015,232817.1,12.987,100.688
00:20:18,19/01/2015,233417.1,12.983,100.698
00:30:18,19/01/2015,234017.1,12.940,100.697
00:40:18,19/01/2015,234617.1,12.912,100.696
00:50:18,19/01/2015,235217.1,12.890,100.706
01:00:18,19/01/2015,235817.1,12.924,100.707
01:10:18,19/01/2015,236417.1,12.860,100.712
01:20:18,19/01/2015,237017.2,12.768,100.704
01:30:18,19/01/2015,237617.2,12.839,100.702
01:40:18,19/01/2015,238217.2,12.828,100.713
01:50:18,19/01/2015,238817.2,12.801,100.717
02:00:18,19/01/2015,239417.2,12.783,100.724
02:10:18,19/01/2015,240017.2,12.733,100.720
02:20:18,19/01/2015,240617.2,12.711,100.712
02:30:18,19/01/2015,241217.2,12.680,100.709
02:40:18,19/01/2015,241817.2,12.703,100.704
02:50:18,19/01/2015,242417.2,12.624,100.704
03:00:18,19/01/2015,243017.2,12.580,100.705
03:10:18,19/01/2015,243617.2,12.562,100.692
03:20:18,19/01/2015,244217.2,12.566,100.693
03:30:18,19/01/2015,244817.3,12.542,100.687
03:40:18,19/01/2015,245417.3,12.549,100.693
03:50:18,19/01/2015,246017.3,12.495,100.673
04:00:18,19/01/2015,246617.3,12.424,100.678
04:10:18,19/01/2015,247217.3,12.346,100.670
04:20:18,19/01/2015,247817.3,12.310,100.670
04:30:18,19/01/2015,248417.3,12.255,100.655
04:40:18,19/01/2015,249017.3,12.166,100.668
04:50:18,19/01/2015,249617.3,12.143,100.667
05:00:18,19/01/2015,250217.3,12.047,100.676
05:10:18,19/01/2015,250817.3,12.024,100.679
05:20:18,19/01/2015,251417.3,12.017,100.690
05:30:18,19/01/2015,252017.3,11.981,100.685
05:40:18,19/01/2015,252617.4,11.994,100.696
05:50:18,19/01/2015,253217.4,11.933,100.710
06:00:18,19/01/2015,253817.4,11.976,100.715
06:10:18,19/01/2015,254417.4,11.975,100.714
06:20:18,19/01/2015,255017.4,11.953,100.716
06:30:18,19/01/2015,255617.4,11.928,100.724
06:40:18,19/01/2015,256217.4,11.939,100.725
06:50:18,19/01/2015,256817.4,11.921,100.721
07:00:18,19/01/2015,257417.4,11.897,100.720
07:10:18,19/01/2015,258017.4,11.902,100.724
07:20:18,19/01/2015,258617.4,11.888,100.723
07:30:18,19/01/2015,259217.4,11.878,100.728
07:40:19,19/01/2015,259817.4,11.983,100.725
07:50:19,19/01/2015,260417.5,12.090,100.725
08:00:19,19/01/2015,261017.5,12.163,100.710
08:10:19,19/01/2015,261617.5,12.239,100.712
08:20:19,19/01/2015,262217.5,12.295,100.708
08:30:19,19/01/2015,262817.5,12.482,100.698
08:40:19,19/01/2015,263417.5,12.397,100.715
08:50:19,19/01/2015,264017.5,12.511,100.719
09:00:19,19/01/2015,264617.5,12.644,100.718
09:10:19,19/01/2015,265217.5,12.776,100.722
09:20:19,19/01/2015,265817.5,12.811,100.704
09:30:19,19/01/2015,266417.5,12.924,100.707
09:40:19,19/01/2015,267017.5,13.166,100.702
09:50:19,19/01/2015,267617.6,13.283,100.699
10:00:19,19/01/2015,268217.6,13.556,100.683
10:10:19,19/01/2015,268817.6,13.947,100.676
10:20:19,19/01/2015,269417.6,14.315,100.670
10:30:19,19/01/2015,270017.6,14.725,100.648
10:40:19,19/01/2015,270617.6,15.135,100.638
10:50:19,19/01/2015,271217.6,15.530,100.635
11:00:19,19/01/2015,271817.6,15.921,100.629
11:10:19,19/01/2015,272417.6,16.325,100.617
11:20:19,19/01/2015,273017.6,16.771,100.602
11:30:19,19/01/2015,273617.6,17.247,100.591
11:40:19,19/01/2015,274217.7,17.675,100.590
11:50:19,19/01/2015,274352.6,18.137,100.580
12:18:46,19/01/2015,1200.0,19.055,100.545
12:28:46,19/01/2015,1800.0,19.155,100.542
12:38:46,19/01/2015,2400.0,19.458,100.540
12:48:46,19/01/2015,3000.0,19.747,100.532
12:58:46,19/01/2015,3600.0,20.053,100.532
13:08:46,19/01/2015,4200.1,20.357,100.519
13:18:46,19/01/2015,4800.1,20.667,100.489
13:28:46,19/01/2015,5400.1,20.880,100.482
13:38:46,19/01/2015,6000.1,21.169,100.473
13:48:46,19/01/2015,6600.1,21.283,100.456
13:58:46,19/01/2015,7200.1,21.566,100.439
14:08:46,19/01/2015,7800.1,21.857,100.424
14:18:46,19/01/2015,8400.1,22.057,100.418
14:28:46,19/01/2015,9000.1,22.211,100.407
14:38:46,19/01/2015,9600.1,22.417,100.396
14:48:46,19/01/2015,10200.1,22.516,100.387
14:58:46,19/01/2015,10800.1,22.611,100.394
15:08:46,19/01/2015,11400.2,22.783,100.381
15:18:46,19/01/2015,12000.2,22.866,100.377
15:28:46,19/01/2015,12600.2,22.883,100.365
15:38:46,19/01/2015,13200.2,22.818,100.366
15:48:46,19/01/2015,13800.2,22.699,100.380
15:58:46,19/01/2015,14400.2,22.345,100.366
16:08:46,19/01/2015,15000.2,21.967,100.370
16:18:46,19/01/2015,15600.2,21.682,100.378
16:28:46,19/01/2015,16075.8,21.367,100.374
07:16:39,20/01/2015,2.3,15.647,100.156
07:16:40,20/01/2015,3.3,15.645,100.151
07:16:41,20/01/2015,4.3,15.653,100.157
07:16:42,20/01/2015,5.3,15.652,100.160
07:16:43,20/01/2015,6.4,15.657,100.158
07:16:44,20/01/2015,7.4,15.650,100.159
07:16:45,20/01/2015,8.4,15.652,100.160
07:17:35,20/01/2015,2.3,15.661,100.155
07:17:36,20/01/2015,3.3,15.660,100.154
07:17:37,20/01/2015,4.3,15.669,100.159
07:17:38,20/01/2015,5.3,15.668,100.160
07:17:39,20/01/2015,6.4,15.664,100.153
07:17:40,20/01/2015,188.0,15.669,100.157
07:20:42,20/01/2015,621.1,15.721,100.149
07:27:55,20/01/2015,1054.3,15.812,100.154
07:35:08,20/01/2015,1487.4,15.906,100.153
07:42:21,20/01/2015,1920.6,15.997,100.170
07:49:34,20/01/2015,2353.7,16.082,100.169
07:56:47,20/01/2015,2786.8,16.126,100.175
08:49:03,20/01/2015,3.3,16.503,100.172
08:49:04,20/01/2015,4.3,16.498,100.171
08:49:05,20/01/2015,5.3,16.507,100.173
08:49:06,20/01/2015,6.4,16.502,100.168
08:49:07,20/01/2015,7.4,16.503,100.171
08:59:14,20/01/2015,1200.0,16.552,100.173
09:09:15,20/01/2015,1800.0,16.586,100.177
09:19:15,20/01/2015,2400.0,16.637,100.185
09:29:15,20/01/2015,3000.0,16.697,100.187
09:39:15,20/01/2015,3600.0,16.773,100.192
09:49:15,20/01/2015,4200.1,16.816,100.196
09:59:15,20/01/2015,4800.1,16.817,100.180
10:09:15,20/01/2015,5400.1,16.914,100.179
10:19:15,20/01/2015,6000.1,16.970,100.185
10:29:15,20/01/2015,6600.1,17.128,100.169
10:39:15,20/01/2015,7200.1,17.465,100.168
10:49:15,20/01/2015,7800.1,17.801,100.155
10:59:15,20/01/2015,8400.1,18.037,100.152
11:09:15,20/01/2015,9000.1,18.207,100.150
11:19:15,20/01/2015,9600.1,18.391,100.136
11:29:15,20/01/2015,10200.1,18.675,100.118
11:39:15,20/01/2015,10800.2,18.801,100.109
11:49:15,20/01/2015,11400.2,18.812,100.096
11:59:15,20/01/2015,12000.2,18.860,100.088
12:09:15,20/01/2015,12600.2,18.860,100.080
12:19:15,20/01/2015,13200.2,18.866,100.081
12:29:15,20/01/2015,13800.2,18.862,100.063
12:39:15,20/01/2015,14400.2,18.866,100.058
12:49:15,20/01/2015,15000.2,18.832,100.042
12:59:15,20/01/2015,15600.2,18.866,100.043
13:09:15,20/01/2015,16200.2,18.845,100.030
13:19:15,20/01/2015,16800.2,18.812,100.026
13:29:15,20/01/2015,17400.2,18.765,100.003
13:39:15,20/01/2015,18000.3,18.750,99.995
13:49:15,20/01/2015,18600.3,18.796,99.998
13:59:15,20/01/2015,19200.3,18.746,99.988
14:09:15,20/01/2015,19800.3,18.847,99.969
14:19:15,20/01/2015,20400.3,18.919,99.957
14:29:15,20/01/2015,21000.3,18.968,99.957
14:39:15,20/01/2015,21600.3,19.093,99.929
08:09:56,21/01/2015,1800.0,17.512,99.517
08:19:56,21/01/2015,2400.0,17.605,99.535
08:29:56,21/01/2015,3000.0,17.732,99.539
08:39:56,21/01/2015,3600.0,17.821,99.534
08:49:56,21/01/2015,4200.1,17.907,99.553
08:59:56,21/01/2015,4800.1,18.006,99.572
09:09:56,21/01/2015,5400.1,18.061,99.572
09:19:56,21/01/2015,6000.1,18.141,99.591
09:29:56,21/01/2015,6600.1,18.201,99.601
09:39:56,21/01/2015,7200.1,18.258,99.610
09:49:56,21/01/2015,7800.1,18.301,99.602
09:59:56,21/01/2015,8400.1,18.388,99.608
10:09:56,21/01/2015,9000.1,18.492,99.608
10:19:56,21/01/2015,9600.1,18.558,99.619
10:29:56,21/01/2015,10200.1,18.611,99.629
10:39:56,21/01/2015,10800.1,18.687,99.642
10:49:56,21/01/2015,11400.2,18.776,99.645
10:59:56,21/01/2015,12000.2,18.826,99.647
11:09:56,21/01/2015,12600.2,18.877,99.651
11:19:56,21/01/2015,13200.2,18.920,99.652
11:29:56,21/01/2015,13800.2,18.990,99.658
11:39:56,21/01/2015,14400.2,18.954,99.668
11:49:56,21/01/2015,15000.2,19.035,99.677
11:59:56,21/01/2015,15600.2,19.072,99.680
12:09:56,21/01/2015,16200.2,19.104,99.680
12:19:56,21/01/2015,16800.2,19.120,99.688
12:29:56,21/01/2015,17400.2,19.145,99.691
12:39:56,21/01/2015,18000.2,19.210,99.694
12:49:56,21/01/2015,18600.2,19.220,99.686
12:59:56,21/01/2015,19200.3,19.231,99.690
13:09:56,21/01/2015,19800.3,19.296,99.696
13:19:56,21/01/2015,20400.3,19.375,99.699
13:29:56,21/01/2015,21000.3,19.414,99.708
13:39:56,21/01/2015,21600.3,19.464,99.712
13:49:56,21/01/2015,22200.3,19.506,99.709
13:07:37:01,23/01/2015,2.3,17.175,101.729
07:37:02,23/01/2015,3.3,17.175,101.732
07:37:03,23/01/2015,4.3,17.175,101.732
07:37:04,23/01/2015,5.3,17.175,101.730
07:37:05,23/01/2015,6.3,17.178,101.732
07:37:06,23/01/2015,7.3,17.179,101.733
07:37:07,23/01/2015,8.3,17.176,101.729
07:37:08,23/01/2015,9.4,17.174,101.727
07:37:10,23/01/2015,10.4,17.179,101.730
07:37:11,23/01/2015,11.4,17.178,101.732
07:37:12,23/01/2015,12.4,17.180,101.731
07:37:13,23/01/2015,13.4,17.178,101.734
07:37:14,23/01/2015,14.4,17.181,101.732
07:37:15,23/01/2015,15.5,17.185,101.735
07:57:35,23/01/2015,2.2,17.361,101.718
07:57:36,23/01/2015,3.3,17.370,101.719
07:57:37,23/01/2015,4.3,17.372,101.716
07:57:38,23/01/2015,5.3,17.367,101.716
07:57:39,23/01/2015,6.3,17.368,101.717
07:58:34,23/01/2015,6.1,17.383,101.711
07:58:37,23/01/2015,9.1,17.382,101.713
07:59:51,23/01/2015,19.8,17.433,101.714
08:00:58,23/01/2015,6.2,17.436,101.717
08:01:01,23/01/2015,9.2,17.440,101.724
08:01:05,23/01/2015,12.3,17.437,101.722
08:01:08,23/01/2015,15.4,17.445,101.718
08:02:48,23/01/2015,6.1,17.462,101.715
08:02:51,23/01/2015,9.1,17.471,101.722
08:02:54,23/01/2015,12.2,17.466,101.714
08:04:09,23/01/2015,6.0,17.446,101.712
08:04:12,23/01/2015,9.0,17.438,101.708
08:04:15,23/01/2015,12.0,17.437,101.708
08:04:18,23/01/2015,15.0,17.436,101.710
08:04:21,23/01/2015,18.0,17.446,101.710
08:04:29,23/01/2015,6.0,17.456,101.709
08:04:32,23/01/2015,9.0,17.450,101.712
08:04:35,23/01/2015,12.0,17.460,101.714
08:15:47,23/01/2015,1200.0,17.380,101.733
08:25:47,23/01/2015,1800.0,17.435,101.738
08:35:47,23/01/2015,2400.1,17.493,101.740
08:45:47,23/01/2015,3000.1,17.622,101.742
08:55:47,23/01/2015,3600.1,17.767,101.743
09:05:47,23/01/2015,4200.1,17.752,101.746
09:15:47,23/01/2015,4800.1,17.685,101.736
09:25:47,23/01/2015,5400.1,17.670,101.738
09:35:48,23/01/2015,6000.2,17.836,101.740
09:45:48,23/01/2015,6600.2,18.287,101.722
09:55:48,23/01/2015,7200.2,18.670,101.734
10:05:48,23/01/2015,7800.2,18.885,101.732
10:15:48,23/01/2015,8400.2,19.107,101.736
10:25:48,23/01/2015,9000.2,19.510,101.752
10:35:48,23/01/2015,9600.3,19.796,101.751
10:45:48,23/01/2015,10200.3,20.047,101.741
10:55:48,23/01/2015,10800.3,20.311,101.727
11:05:48,23/01/2015,11400.3,20.669,101.706
11:15:48,23/01/2015,12000.3,21.122,101.698
11:25:48,23/01/2015,12600.3,21.479,101.681
11:35:48,23/01/2015,13200.3,21.807,101.668
11:45:48,23/01/2015,13800.4,22.033,101.657
11:55:48,23/01/2015,14400.4,22.355,101.647
12:05:48,23/01/2015,15000.4,22.645,101.643
12:15:48,23/01/2015,15600.4,22.707,101.636
12:25:48,23/01/2015,16200.4,22.786,101.617
12:35:48,23/01/2015,16800.4,23.025,101.593
12:45:48,23/01/2015,17400.5,23.160,101.583
12:55:48,23/01/2015,18000.5,23.092,101.579
13:05:48,23/01/2015,18600.5,23.034,101.577
13:15:48,23/01/2015,19200.5,22.937,101.580
13:25:48,23/01/2015,19800.5,22.879,101.559
13:35:48,23/01/2015,20400.5,22.546,101.541
13:45:48,23/01/2015,21000.6,22.413,101.543
13:55:48,23/01/2015,21600.6,22.137,101.542
14:05:48,23/01/2015,22200.6,22.346,101.539
14:15:48,23/01/2015,22800.6,21.852,101.541
14:25:48,23/01/2015,23400.6,21.171,101.533
14:35:48,23/01/2015,24000.6,20.646,101.531
14:45:48,23/01/2015,24600.6,20.347,101.533
14:55:48,23/01/2015,25200.7,20.313,101.510
15:05:48,23/01/2015,25800.7,20.455,101.491
15:15:48,23/01/2015,26400.7,20.638,101.478
15:25:48,23/01/2015,27000.7,20.757,101.471
15:35:48,23/01/2015,27600.7,20.564,101.471
15:45:48,23/01/2015,28200.7,20.267,101.477
15:55:48,23/01/2015,28800.8,20.090,101.474
16:05:48,23/01/2015,29400.8,19.855,101.470
16:15:48,23/01/2015,30000.8,19.707,101.461
16:25:48,23/01/2015,30600.8,19.635,101.450
16:35:48,23/01/2015,31200.8,19.569,101.446
16:45:48,23/01/2015,31800.8,19.536,101.444
16:55:48,23/01/2015,32400.8,19.386,101.446
17:05:48,23/01/2015,33000.9,19.377,101.437
17:15:48,23/01/2015,33600.9,19.246,101.415
17:25:48,23/01/2015,34200.9,19.150,101.387
17:35:48,23/01/2015,34800.9,19.057,101.383
17:45:48,23/01/2015,35400.9,19.032,101.367
17:55:48,23/01/2015,36000.9,18.962,101.348
18:05:48,23/01/2015,36601.0,18.891,101.357
18:15:48,23/01/2015,37201.0,18.781,101.358
18:25:48,23/01/2015,37801.0,18.723,101.369
18:35:48,23/01/2015,38401.0,18.807,101.364
18:45:48,23/01/2015,39001.0,18.752,101.368
18:55:48,23/01/2015,39601.0,18.753,101.342
19:05:48,23/01/2015,40201.1,18.620,101.332
19:15:48,23/01/2015,40801.1,18.555,101.328
19:25:48,23/01/2015,41401.1,18.570,101.307
19:35:48,23/01/2015,42001.1,18.506,101.291
19:45:48,23/01/2015,42601.1,18.512,101.284
19:55:48,23/01/2015,43201.1,18.419,101.277
20:05:48,23/01/2015,43801.1,18.472,101.262
20:15:49,23/01/2015,44401.2,18.427,101.251
20:25:49,23/01/2015,45001.2,18.403,101.233
20:35:49,23/01/2015,45601.2,18.402,101.235
20:45:49,23/01/2015,46201.2,18.425,101.230
20:55:49,23/01/2015,46801.2,18.373,101.215
21:05:49,23/01/2015,47401.2,18.320,101.213
21:15:49,23/01/2015,48001.3,18.303,101.201
21:25:49,23/01/2015,48601.3,18.237,101.196
21:35:49,23/01/2015,49201.3,18.107,101.179
21:45:49,23/01/2015,49801.3,18.203,101.174
21:55:49,23/01/2015,50401.3,18.171,101.161
22:05:49,23/01/2015,51001.3,18.185,101.149
22:15:49,23/01/2015,51601.3,18.157,101.154
22:25:49,23/01/2015,52201.4,18.217,101.152
22:35:49,23/01/2015,52801.4,18.228,101.122
22:45:49,23/01/2015,53401.4,18.306,101.093
22:55:49,23/01/2015,54001.4,18.226,101.081
23:05:49,23/01/2015,54601.4,18.221,101.074
23:15:49,23/01/2015,55201.4,18.191,101.048
23:25:49,23/01/2015,55801.5,18.120,101.032
23:35:49,23/01/2015,56401.5,18.206,101.006
23:45:49,23/01/2015,57001.5,18.167,100.985
07:42:31,26/01/2015,1200.0,18.142,101.390
07:52:31,26/01/2015,1800.0,18.210,101.381
08:02:31,26/01/2015,2400.1,18.368,101.366
08:12:31,26/01/2015,3000.1,18.241,101.372
08:22:31,26/01/2015,3600.1,18.227,101.367
08:32:31,26/01/2015,4200.1,18.377,101.356
08:42:31,26/01/2015,4800.1,18.327,101.366
08:52:31,26/01/2015,5400.1,18.361,101.391
09:02:31,26/01/2015,6000.2,18.422,101.389
09:12:31,26/01/2015,6600.2,18.519,101.408
09:22:31,26/01/2015,7200.2,18.607,101.426
09:32:31,26/01/2015,7800.2,18.688,101.438
09:42:31,26/01/2015,8400.2,18.743,101.429
09:52:31,26/01/2015,9000.2,18.680,101.419
10:02:31,26/01/2015,9600.3,18.919,101.430
10:12:31,26/01/2015,10200.3,18.991,101.420
10:22:31,26/01/2015,10800.3,19.079,101.422
10:32:31,26/01/2015,11400.3,19.061,101.440
10:42:31,26/01/2015,12000.3,19.132,101.450
10:52:32,26/01/2015,12600.3,19.025,101.468
11:02:32,26/01/2015,13200.3,19.297,101.460
11:12:32,26/01/2015,13800.4,19.468,101.494
11:22:32,26/01/2015,14400.4,19.578,101.474
11:32:32,26/01/2015,15000.4,19.809,101.459
11:42:32,26/01/2015,15600.4,19.668,101.462
11:52:32,26/01/2015,16200.4,19.556,101.473
12:02:32,26/01/2015,16800.4,19.809,101.472
12:12:32,26/01/2015,17400.5,20.261,101.479
12:22:32,26/01/2015,18000.5,20.488,101.493
12:32:32,26/01/2015,18600.5,20.696,101.517
12:42:32,26/01/2015,19200.5,20.934,101.517
12:52:32,26/01/2015,19800.5,20.657,101.541
13:02:32,26/01/2015,20400.5,20.314,101.561
13:12:32,26/01/2015,21000.6,20.241,101.553
13:22:32,26/01/2015,21600.6,20.283,101.569
13:32:32,26/01/2015,22200.6,20.187,101.573
13:42:32,26/01/2015,22800.6,19.964,101.547
13:52:32,26/01/2015,23400.6,19.772,101.546
14:02:32,26/01/2015,24000.6,19.655,101.556
14:12:32,26/01/2015,24600.6,19.641,101.555
14:22:32,26/01/2015,25200.7,19.533,101.539
14:32:32,26/01/2015,25800.7,19.427,101.549
14:42:32,26/01/2015,26400.7,19.360,101.567
14:52:32,26/01/2015,27000.7,19.302,101.561
15:02:32,26/01/2015,27600.7,19.325,101.585
15:12:32,26/01/2015,28200.7,19.431,101.599
15:22:32,26/01/2015,28800.8,19.480,101.604
15:32:32,26/01/2015,29400.8,19.492,101.627
15:42:32,26/01/2015,30000.8,19.544,101.641
15:52:32,26/01/2015,30600.8,19.537,101.659
16:02:32,26/01/2015,31200.8,19.450,101.664
16:12:32,26/01/2015,31800.8,19.433,101.678
16:22:32,26/01/2015,32400.8,19.404,101.695
16:32:32,26/01/2015,33000.9,19.397,101.698
16:42:32,26/01/2015,33600.9,19.442,101.712
16:52:32,26/01/2015,34200.9,19.407,101.722
17:02:32,26/01/2015,34800.9,19.308,101.726
17:12:32,26/01/2015,35400.9,19.365,101.744
17:22:32,26/01/2015,36000.9,19.286,101.750
17:32:32,26/01/2015,36601.0,19.313,101.758
17:42:32,26/01/2015,37201.0,19.294,101.782
17:52:32,26/01/2015,37801.0,19.224,101.786
18:02:32,26/01/2015,38401.0,19.126,101.796
18:12:32,26/01/2015,39001.0,19.087,101.819
18:22:32,26/01/2015,39601.0,18.979,101.829
18:32:32,26/01/2015,40201.1,18.823,101.832
18:42:32,26/01/2015,40801.1,18.827,101.845
18:52:32,26/01/2015,41401.1,18.815,101.863
19:02:32,26/01/2015,42001.1,18.741,101.907
19:12:32,26/01/2015,42601.1,18.577,101.917
19:22:32,26/01/2015,43201.1,18.407,101.937
19:32:32,26/01/2015,43801.1,18.394,101.925
19:42:32,26/01/2015,44401.2,18.298,101.939
19:52:32,26/01/2015,45001.2,18.291,101.929
20:02:32,26/01/2015,45601.2,18.331,101.914
20:12:32,26/01/2015,46201.2,18.288,101.913
20:22:32,26/01/2015,46801.2,18.413,101.935
20:32:32,26/01/2015,47401.2,18.323,101.950
20:42:32,26/01/2015,48001.3,18.341,101.961
20:52:32,26/01/2015,48601.3,18.272,101.996
21:02:32,26/01/2015,49201.3,18.207,102.006
21:12:32,26/01/2015,49801.3,18.180,102.020
21:22:32,26/01/2015,50401.3,18.100,102.014
21:32:33,26/01/2015,51001.3,18.105,102.017
21:42:33,26/01/2015,51601.3,18.052,102.010
21:52:33,26/01/2015,52201.4,18.021,102.008
22:02:33,26/01/2015,52801.4,17.963,101.999
22:12:33,26/01/2015,53401.4,18.081,102.013
22:22:33,26/01/2015,54001.4,18.039,102.026
22:32:33,26/01/2015,54601.4,18.163,102.024
22:42:33,26/01/2015,55201.4,18.061,102.030
22:52:33,26/01/2015,55801.5,18.046,102.017
23:02:33,26/01/2015,56401.5,18.038,102.017
23:12:33,26/01/2015,57001.5,17.951,102.036
23:22:33,26/01/2015,57601.5,18.017,102.056
23:32:33,26/01/2015,58201.5,17.858,102.052
23:42:33,26/01/2015,58801.5,17.914,102.047
08:34:12,27/01/2015,2.0,17.675,102.032
08:44:13,27/01/2015,3.0,17.688,102.029
08:54:14,27/01/2015,4.0,17.765,102.020
09:04:15,27/01/2015,5.0,17.897,102.036
09:14:16,27/01/2015,6.0,17.874,102.031
09:24:17,27/01/2015,7.0,17.972,102.023
09:34:18,27/01/2015,8.0,17.949,102.016
09:44:19,27/01/2015,9.0,18.067,102.013
09:54:20,27/01/2015,10.0,18.072,102.007
10:04:21,27/01/2015,11.0,18.097,102.014
10:14:22,27/01/2015,12.0,18.215,102.000
10:33:30,27/01/2015,2.0,18.515,101.980
10:33:33,27/01/2015,3.0,18.519,101.983
10:33:36,27/01/2015,4.0,18.524,101.985
10:33:39,27/01/2015,5.0,18.536,101.985
10:33:42,27/01/2015,6.0,18.533,101.982
10:33:45,27/01/2015,7.0,18.534,101.983
10:33:47,27/01/2015,8.0,18.535,101.976
10:33:50,27/01/2015,9.0,18.540,101.975
10:33:53,27/01/2015,10.0,18.536,101.972
10:33:56,27/01/2015,11.0,18.541,101.983
10:44:28,27/01/2015,2.0,18.458,101.957
10:54:29,27/01/2015,3.0,18.706,101.970
11:04:30,27/01/2015,4.0,18.686,101.981
11:14:31,27/01/2015,5.0,18.673,101.963
11:24:32,27/01/2015,6.0,18.680,101.954
11:34:33,27/01/2015,7.0,18.627,101.959
11:44:34,27/01/2015,8.0,18.715,101.945
11:54:35,27/01/2015,9.0,18.627,101.956
12:04:36,27/01/2015,10.0,18.771,101.942
12:14:37,27/01/2015,11.0,18.826,101.956
12:24:38,27/01/2015,12.0,18.855,101.932
12:34:39,27/01/2015,13.0,18.883,101.903
12:44:40,27/01/2015,14.0,19.061,101.893
12:54:41,27/01/2015,15.0,19.139,101.879
13:04:42,27/01/2015,16.0,19.232,101.885
13:14:43,27/01/2015,17.0,19.261,101.851
13:24:44,27/01/2015,18.0,19.446,101.861
13:34:45,27/01/2015,19.0,19.646,101.818
13:44:45,27/01/2015,20.0,19.708,101.811
13:54:46,27/01/2015,21.0,19.890,101.812
14:04:47,27/01/2015,22.0,20.368,101.798
14:14:48,27/01/2015,23.0,20.022,101.770
14:24:49,27/01/2015,24.0,19.830,101.778
14:34:50,27/01/2015,25.0,19.761,101.766
14:44:51,27/01/2015,26.0,19.628,101.762
14:54:52,27/01/2015,27.0,19.501,101.744
15:04:53,27/01/2015,28.0,19.434,101.754
15:14:54,27/01/2015,29.0,19.424,101.744
15:24:55,27/01/2015,30.0,19.358,101.740
15:34:56,27/01/2015,31.0,19.337,101.735
15:44:57,27/01/2015,32.0,19.241,101.701
15:54:58,27/01/2015,33.0,19.196,101.690
16:04:59,27/01/2015,34.0,19.167,101.682
16:15:00,27/01/2015,35.0,19.127,101.691
16:25:01,27/01/2015,36.0,19.057,101.684
16:35:02,27/01/2015,37.0,19.147,101.689
16:45:03,27/01/2015,38.0,19.130,101.684
16:55:04,27/01/2015,39.0,19.043,101.673
17:05:04,27/01/2015,40.0,19.112,101.673
17:15:05,27/01/2015,41.0,19.250,101.653
17:25:06,27/01/2015,42.0,19.174,101.659
17:35:07,27/01/2015,43.0,19.257,101.635
17:45:08,27/01/2015,44.0,19.269,101.619
17:55:09,27/01/2015,45.0,19.166,101.605
18:05:10,27/01/2015,46.0,19.222,101.616
18:15:11,27/01/2015,47.0,19.265,101.629
18:25:12,27/01/2015,48.0,19.160,101.633
18:35:13,27/01/2015,49.0,19.105,101.639
18:45:14,27/01/2015,50.0,19.160,101.641
18:55:15,27/01/2015,51.0,19.097,101.629
19:05:16,27/01/2015,52.0,19.024,101.615
19:15:17,27/01/2015,53.0,18.996,101.601
19:25:18,27/01/2015,54.0,18.835,101.586
19:35:19,27/01/2015,55.0,18.782,101.573
19:45:20,27/01/2015,56.0,18.666,101.543
19:55:21,27/01/2015,57.0,18.522,101.536
20:05:21,27/01/2015,58.0,18.607,101.555
20:15:22,27/01/2015,59.0,18.540,101.548
20:25:23,27/01/2015,60.0,18.394,101.539
20:35:24,27/01/2015,61.0,18.313,101.532
20:45:25,27/01/2015,62.0,18.358,101.529
20:55:26,27/01/2015,63.0,18.287,101.482
21:05:27,27/01/2015,64.0,18.219,101.456
21:15:28,27/01/2015,65.0,18.256,101.421
21:25:29,27/01/2015,66.0,18.212,101.374
21:35:30,27/01/2015,67.0,18.191,101.365
21:45:31,27/01/2015,68.0,18.202,101.377
21:55:32,27/01/2015,69.0,18.183,101.360
22:05:33,27/01/2015,70.0,18.187,101.334
22:15:34,27/01/2015,71.0,18.094,101.319
22:25:35,27/01/2015,72.0,18.162,101.330
22:35:36,27/01/2015,73.0,17.953,101.317
22:45:37,27/01/2015,74.0,17.856,101.292
22:55:38,27/01/2015,75.0,18.011,101.284
23:05:39,27/01/2015,76.0,18.031,101.233
09:06:11,28/01/2015,3.0,18.319,99.592
09:06:13,28/01/2015,4.0,18.312,99.591
09:06:14,28/01/2015,5.0,18.308,99.581
09:06:16,28/01/2015,6.0,18.306,99.588
09:06:18,28/01/2015,7.0,18.298,99.585
09:06:20,28/01/2015,8.0,18.297,99.588
09:06:22,28/01/2015,9.0,18.293,99.585
09:06:24,28/01/2015,10.0,18.292,99.589
09:19:05,28/01/2015,3.0,18.166,99.596
09:24:06,28/01/2015,4.0,18.245,99.582
09:29:07,28/01/2015,5.0,18.181,99.576
09:34:08,28/01/2015,6.0,18.283,99.537
09:39:09,28/01/2015,7.0,18.298,99.529
09:44:10,28/01/2015,8.0,18.387,99.518
09:49:11,28/01/2015,9.0,18.481,99.506
09:54:12,28/01/2015,10.0,18.368,99.474
09:59:13,28/01/2015,11.0,18.332,99.470
10:04:14,28/01/2015,12.0,18.398,99.464
10:09:15,28/01/2015,13.0,18.449,99.468
10:14:16,28/01/2015,14.0,18.458,99.488
10:24:18,28/01/2015,16.0,18.546,99.518
10:29:18,28/01/2015,17.0,18.526,99.525
10:34:19,28/01/2015,18.0,18.561,99.502
10:39:20,28/01/2015,19.0,18.526,99.487
10:44:21,28/01/2015,20.0,18.651,99.488
10:49:22,28/01/2015,21.0,18.859,99.489
10:54:23,28/01/2015,22.0,18.909,99.467
10:59:24,28/01/2015,23.0,18.990,99.443
11:04:25,28/01/2015,24.0,19.077,99.441
11:09:26,28/01/2015,25.0,18.997,99.431
11:14:27,28/01/2015,26.0,18.910,99.439
11:19:28,28/01/2015,27.0,18.931,99.420
11:24:29,28/01/2015,28.0,18.812,99.408
11:29:30,28/01/2015,29.0,18.835,99.417
11:34:31,28/01/2015,30.0,18.947,99.400
11:39:32,28/01/2015,31.0,18.870,99.386
11:44:33,28/01/2015,32.0,18.901,99.360
11:49:34,28/01/2015,33.0,19.023,99.360
11:54:35,28/01/2015,34.0,19.007,99.438
11:59:36,28/01/2015,35.0,19.008,99.454
12:04:37,28/01/2015,36.0,18.955,99.458
12:09:38,28/01/2015,37.0,18.843,99.431
12:14:39,28/01/2015,38.0,18.885,99.411
12:19:40,28/01/2015,39.0,18.810,99.445
12:24:40,28/01/2015,40.0,18.727,99.438
12:29:41,28/01/2015,41.0,18.798,99.448
12:34:42,28/01/2015,42.0,18.795,99.427
12:39:43,28/01/2015,43.0,18.799,99.437
12:44:44,28/01/2015,44.0,18.817,99.435
12:49:45,28/01/2015,45.0,18.761,99.442
12:54:46,28/01/2015,46.0,18.823,99.438
12:59:47,28/01/2015,47.0,18.937,99.478
13:04:48,28/01/2015,48.0,18.888,99.472
13:09:49,28/01/2015,49.0,18.991,99.474
13:14:50,28/01/2015,50.0,19.444,99.452
13:19:51,28/01/2015,51.0,19.752,99.432
13:24:52,28/01/2015,52.0,19.702,99.433
13:29:53,28/01/2015,53.0,19.830,99.436
13:34:54,28/01/2015,54.0,20.491,99.444
13:39:55,28/01/2015,55.0,20.972,99.448
13:44:56,28/01/2015,56.0,21.252,99.446
13:49:57,28/01/2015,57.0,21.509,99.420
13:54:58,28/01/2015,58.0,21.707,99.442
13:59:59,28/01/2015,59.0,21.854,99.447
14:05:00,28/01/2015,60.0,21.957,99.448
14:10:01,28/01/2015,61.0,21.988,99.461
14:15:01,28/01/2015,62.0,22.088,99.477
14:20:02,28/01/2015,63.0,22.195,99.488
14:25:03,28/01/2015,64.0,22.279,99.498
14:30:04,28/01/2015,65.0,22.135,99.505
14:35:05,28/01/2015,66.0,22.087,99.519
14:40:06,28/01/2015,67.0,21.655,99.525
14:45:07,28/01/2015,68.0,21.642,99.533
14:50:08,28/01/2015,69.0,21.890,99.523
14:55:09,28/01/2015,70.0,21.938,99.536
15:00:10,28/01/2015,71.0,21.755,99.533
15:05:11,28/01/2015,72.0,21.640,99.541
15:10:12,28/01/2015,73.0,21.658,99.539
15:15:13,28/01/2015,74.0,21.222,99.548
15:20:14,28/01/2015,75.0,20.943,99.563
15:25:15,28/01/2015,76.0,20.733,99.580
15:30:16,28/01/2015,77.0,20.517,99.579
15:35:17,28/01/2015,78.0,20.366,99.611
15:40:18,28/01/2015,79.0,20.235,99.605
15:45:19,28/01/2015,80.0,20.189,99.608
15:50:20,28/01/2015,81.0,20.112,99.611
15:55:21,28/01/2015,82.0,20.202,99.643
16:00:22,28/01/2015,83.0,20.076,99.645
16:05:23,28/01/2015,84.0,19.982,99.656
16:10:24,28/01/2015,85.0,19.847,99.648
16:15:25,28/01/2015,86.0,19.852,99.652
16:20:26,28/01/2015,87.0,19.835,99.644
16:25:27,28/01/2015,88.0,19.686,99.636
16:30:27,28/01/2015,89.0,19.766,99.640
16:35:28,28/01/2015,90.0,19.712,99.625
16:40:29,28/01/2015,91.0,19.781,99.641
16:45:30,28/01/2015,92.0,19.640,99.639
16:50:31,28/01/2015,93.0,19.657,99.646
16:55:32,28/01/2015,94.0,19.635,99.651
17:00:33,28/01/2015,95.0,19.665,99.643
17:05:34,28/01/2015,96.0,19.633,99.645
17:10:35,28/01/2015,97.0,19.595,99.643
17:15:36,28/01/2015,98.0,19.677,99.646
17:20:37,28/01/2015,99.0,19.705,99.658
17:25:38,28/01/2015,100.0,19.651,99.663
17:30:39,28/01/2015,101.0,19.583,99.658
17:35:40,28/01/2015,102.0,19.497,99.661
17:40:41,28/01/2015,103.0,19.445,99.652
17:45:42,28/01/2015,104.0,19.561,99.661
17:50:43,28/01/2015,105.0,19.624,99.665
17:55:44,28/01/2015,106.0,19.512,99.653
18:00:45,28/01/2015,107.0,19.551,99.661
18:05:46,28/01/2015,108.0,19.572,99.651
18:10:47,28/01/2015,109.0,19.526,99.647
18:15:48,28/01/2015,110.0,19.507,99.643
18:20:49,28/01/2015,111.0,19.456,99.648
18:25:49,28/01/2015,112.0,19.412,99.659
18:30:50,28/01/2015,113.0,19.472,99.654
18:35:51,28/01/2015,114.0,19.508,99.646
18:40:52,28/01/2015,115.0,19.396,99.640
18:45:53,28/01/2015,116.0,19.299,99.638
18:50:54,28/01/2015,117.0,19.349,99.638
18:55:55,28/01/2015,118.0,18.975,99.628
19:00:56,28/01/2015,119.0,18.872,99.627
19:05:57,28/01/2015,120.0,18.813,99.620
19:10:58,28/01/2015,121.0,18.837,99.610
19:15:59,28/01/2015,122.0,18.756,99.624
19:21:00,28/01/2015,123.0,18.679,99.623
19:26:01,28/01/2015,124.0,18.617,99.621
19:31:02,28/01/2015,125.0,18.623,99.617
19:36:03,28/01/2015,126.0,18.550,99.619
19:41:04,28/01/2015,127.0,18.581,99.624
19:46:05,28/01/2015,128.0,18.501,99.609
19:51:06,28/01/2015,129.0,18.516,99.606
19:56:07,28/01/2015,130.0,18.484,99.605
20:01:08,28/01/2015,131.0,18.421,99.606
20:06:09,28/01/2015,132.0,18.425,99.595
20:11:10,28/01/2015,133.0,18.500,99.607
20:16:11,28/01/2015,134.0,18.499,99.598
20:21:11,28/01/2015,135.0,18.344,99.590
20:26:12,28/01/2015,136.0,18.372,99.581
20:31:13,28/01/2015,137.0,18.377,99.567
20:36:14,28/01/2015,138.0,18.352,99.568
20:41:15,28/01/2015,139.0,18.222,99.574
20:46:16,28/01/2015,140.0,18.354,99.559
20:51:17,28/01/2015,141.0,18.211,99.550
20:56:18,28/01/2015,142.0,18.177,99.543
21:01:19,28/01/2015,143.0,18.151,99.541
21:06:20,28/01/2015,144.0,18.203,99.527
21:11:21,28/01/2015,145.0,18.263,99.523
21:16:22,28/01/2015,146.0,18.100,99.502
21:21:23,28/01/2015,147.0,18.094,99.486
21:26:24,28/01/2015,148.0,18.170,99.497
21:31:25,28/01/2015,149.0,18.156,99.495
21:36:26,28/01/2015,150.0,18.071,99.501
21:41:27,28/01/2015,151.0,18.051,99.481
21:46:28,28/01/2015,152.0,18.070,99.481
21:51:29,28/01/2015,153.0,18.076,99.471
21:56:30,28/01/2015,154.0,18.101,99.465
22:01:31,28/01/2015,155.0,18.117,99.437
22:06:31,28/01/2015,156.0,18.148,99.454
22:11:32,28/01/2015,157.0,18.046,99.442
22:16:33,28/01/2015,158.0,17.972,99.428
22:21:34,28/01/2015,159.0,17.988,99.416
22:26:35,28/01/2015,160.0,17.941,99.414
22:31:36,28/01/2015,161.0,17.973,99.415
22:36:37,28/01/2015,162.0,17.977,99.407
22:41:38,28/01/2015,163.0,17.930,99.387
22:46:39,28/01/2015,164.0,17.931,99.384
22:51:40,28/01/2015,165.0,17.902,99.386
08:31:44,29/01/2015,2.0,17.831,98.183
08:36:45,29/01/2015,3.0,17.885,98.186
08:41:46,29/01/2015,4.0,17.913,98.158
08:46:47,29/01/2015,5.0,17.827,98.134
08:51:48,29/01/2015,6.0,17.935,98.113
08:56:49,29/01/2015,7.0,18.005,98.113
09:01:50,29/01/2015,8.0,17.959,98.094
09:06:51,29/01/2015,9.0,18.094,98.086
09:11:52,29/01/2015,10.0,18.206,98.080
09:16:53,29/01/2015,11.0,18.064,98.062
09:21:54,29/01/2015,12.0,18.124,98.054
09:26:55,29/01/2015,13.0,18.114,98.047
09:31:56,29/01/2015,14.0,18.109,98.038
09:36:57,29/01/2015,15.0,18.218,98.032
09:41:57,29/01/2015,16.0,18.161,98.012
09:46:58,29/01/2015,17.0,18.312,97.994
09:51:59,29/01/2015,18.0,18.372,97.969
09:57:00,29/01/2015,19.0,18.198,97.977
10:02:01,29/01/2015,20.0,18.110,97.953
10:07:02,29/01/2015,21.0,18.150,97.939
10:12:03,29/01/2015,22.0,18.166,97.946
10:17:04,29/01/2015,23.0,18.197,97.944
10:22:05,29/01/2015,24.0,18.271,97.927
10:27:06,29/01/2015,25.0,18.206,97.911
10:32:07,29/01/2015,26.0,18.363,97.888
10:37:08,29/01/2015,27.0,18.445,97.871
10:42:09,29/01/2015,28.0,18.517,97.865
10:47:10,29/01/2015,29.0,18.563,97.851
10:52:11,29/01/2015,30.0,18.545,97.841
10:57:12,29/01/2015,31.0,18.483,97.820
11:02:13,29/01/2015,32.0,18.433,97.808
11:07:14,29/01/2015,33.0,18.455,97.798
11:12:14,29/01/2015,34.0,18.550,97.782
11:17:15,29/01/2015,35.0,18.556,97.765
11:22:16,29/01/2015,36.0,18.511,97.743
11:27:17,29/01/2015,37.0,18.592,97.735
11:32:18,29/01/2015,38.0,18.613,97.722
11:37:19,29/01/2015,39.0,18.627,97.694
11:42:20,29/01/2015,40.0,18.733,97.688
11:47:21,29/01/2015,41.0,19.061,97.677
11:52:22,29/01/2015,42.0,18.996,97.659
11:57:23,29/01/2015,43.0,19.059,97.640
12:02:24,29/01/2015,44.0,19.289,97.624
12:07:25,29/01/2015,45.0,19.167,97.611
12:12:26,29/01/2015,46.0,19.022,97.583
12:17:27,29/01/2015,47.0,19.032,97.569
12:22:28,29/01/2015,48.0,19.100,97.553
12:27:29,29/01/2015,49.0,19.076,97.538
12:32:30,29/01/2015,50.0,19.109,97.518
12:37:31,29/01/2015,51.0,19.158,97.501
12:42:32,29/01/2015,52.0,19.132,97.485
12:47:32,29/01/2015,53.0,19.013,97.481
12:52:33,29/01/2015,54.0,18.907,97.488
12:57:34,29/01/2015,55.0,18.891,97.482
13:02:35,29/01/2015,56.0,18.790,97.459
13:07:36,29/01/2015,57.0,18.792,97.419
13:12:37,29/01/2015,58.0,18.787,97.431
13:17:38,29/01/2015,59.0,18.711,97.412
13:22:39,29/01/2015,60.0,18.686,97.400
13:27:40,29/01/2015,61.0,18.682,97.371
13:32:41,29/01/2015,62.0,18.781,97.332
13:37:42,29/01/2015,63.0,18.623,97.315
13:42:43,29/01/2015,64.0,18.735,97.298
13:47:44,29/01/2015,65.0,18.690,97.288
13:52:45,29/01/2015,66.0,18.665,97.287
13:57:46,29/01/2015,67.0,18.815,97.265
14:02:47,29/01/2015,68.0,19.267,97.238
14:07:48,29/01/2015,69.0,19.221,97.227
14:12:49,29/01/2015,70.0,19.045,97.190
14:17:50,29/01/2015,71.0,19.000,97.182
14:22:51,29/01/2015,72.0,18.939,97.172
14:27:51,29/01/2015,73.0,18.901,97.162
14:32:52,29/01/2015,74.0,19.052,97.178
14:37:53,29/01/2015,75.0,19.078,97.176
14:42:54,29/01/2015,76.0,19.022,97.184
14:47:55,29/01/2015,77.0,18.970,97.144
14:52:56,29/01/2015,78.0,18.950,97.164
14:57:57,29/01/2015,79.0,18.842,97.133
15:02:58,29/01/2015,80.0,18.805,97.114
15:07:59,29/01/2015,81.0,18.701,97.102
15:13:00,29/01/2015,82.0,18.905,97.086
15:18:01,29/01/2015,83.0,19.019,97.070
15:23:02,29/01/2015,84.0,18.876,97.058
15:28:03,29/01/2015,85.0,18.867,97.046
15:33:04,29/01/2015,86.0,18.805,97.062
15:38:05,29/01/2015,87.0,18.853,97.050
15:43:06,29/01/2015,88.0,18.907,97.039
15:48:07,29/01/2015,89.0,18.931,97.031
15:53:08,29/01/2015,90.0,18.858,97.022
15:58:09,29/01/2015,91.0,18.990,97.007
16:03:09,29/01/2015,92.0,18.957,97.019
16:08:10,29/01/2015,93.0,18.904,97.006
16:13:11,29/01/2015,94.0,18.857,96.982
16:18:12,29/01/2015,95.0,18.916,96.994
16:23:13,29/01/2015,96.0,18.815,96.995
16:28:14,29/01/2015,97.0,18.806,97.018
16:33:15,29/01/2015,98.0,18.836,97.011
16:38:16,29/01/2015,99.0,18.735,96.995
16:43:17,29/01/2015,100.0,18.757,97.017
16:48:18,29/01/2015,101.0,18.801,97.015
16:53:19,29/01/2015,102.0,18.866,97.015
16:58:20,29/01/2015,103.0,18.842,97.011
17:03:21,29/01/2015,104.0,18.837,97.002
17:08:22,29/01/2015,105.0,18.831,97.020
17:13:23,29/01/2015,106.0,18.904,97.025
17:18:24,29/01/2015,107.0,18.810,97.060
17:23:25,29/01/2015,108.0,18.707,97.043
17:28:26,29/01/2015,109.0,18.781,97.064
17:33:27,29/01/2015,110.0,18.697,97.097
17:38:27,29/01/2015,111.0,18.649,97.102
17:43:28,29/01/2015,112.0,18.571,97.100
17:48:29,29/01/2015,113.0,18.467,97.101
17:53:30,29/01/2015,114.0,18.415,97.088
17:58:31,29/01/2015,115.0,18.403,97.113
18:03:32,29/01/2015,116.0,18.432,97.115
18:08:33,29/01/2015,117.0,18.221,97.111
18:13:34,29/01/2015,118.0,18.325,97.115
18:18:35,29/01/2015,119.0,18.157,97.136
18:23:36,29/01/2015,120.0,18.198,97.135
18:28:37,29/01/2015,121.0,18.101,97.129
18:33:38,29/01/2015,122.0,18.125,97.131
18:38:39,29/01/2015,123.0,17.921,97.140
18:43:40,29/01/2015,124.0,17.923,97.153
18:48:41,29/01/2015,125.0,17.917,97.144
18:53:42,29/01/2015,126.0,17.938,97.155
18:58:43,29/01/2015,127.0,17.918,97.153
19:03:44,29/01/2015,128.0,17.925,97.154
19:08:45,29/01/2015,129.0,17.888,97.185
19:13:45,29/01/2015,130.0,17.850,97.179
19:18:46,29/01/2015,131.0,17.786,97.186
19:23:47,29/01/2015,132.0,17.755,97.196
19:28:48,29/01/2015,133.0,17.781,97.180
19:33:49,29/01/2015,134.0,17.794,97.181
19:38:50,29/01/2015,135.0,17.653,97.198
19:43:51,29/01/2015,136.0,17.630,97.193
19:48:52,29/01/2015,137.0,17.670,97.201
19:53:53,29/01/2015,138.0,17.715,97.206
19:58:54,29/01/2015,139.0,17.700,97.214
20:03:55,29/01/2015,140.0,17.636,97.192
20:08:56,29/01/2015,141.0,17.682,97.206
20:13:57,29/01/2015,142.0,17.710,97.203
20:18:58,29/01/2015,143.0,17.597,97.209
20:23:59,29/01/2015,144.0,17.630,97.203
20:29:00,29/01/2015,145.0,17.583,97.195
20:34:01,29/01/2015,146.0,17.530,97.188
20:39:02,29/01/2015,147.0,17.560,97.178
20:44:03,29/01/2015,148.0,17.617,97.180
20:49:03,29/01/2015,149.0,17.561,97.186
20:54:04,29/01/2015,150.0,17.585,97.192
20:59:05,29/01/2015,151.0,17.601,97.191
21:04:06,29/01/2015,152.0,17.533,97.193
21:09:07,29/01/2015,153.0,17.426,97.190
21:14:08,29/01/2015,154.0,17.513,97.193
21:19:09,29/01/2015,155.0,17.523,97.193
21:24:10,29/01/2015,156.0,17.506,97.204
21:29:11,29/01/2015,157.0,17.490,97.202
21:34:12,29/01/2015,158.0,17.405,97.211
21:39:13,29/01/2015,159.0,17.410,97.210
21:44:14,29/01/2015,160.0,17.450,97.213
21:49:15,29/01/2015,161.0,17.428,97.220
21:54:16,29/01/2015,162.0,17.422,97.232
21:59:17,29/01/2015,163.0,17.423,97.226
22:04:18,29/01/2015,164.0,17.473,97.215
22:09:19,29/01/2015,165.0,17.388,97.204
22:14:20,29/01/2015,166.0,17.375,97.211
22:19:21,29/01/2015,167.0,17.405,97.213
22:24:22,29/01/2015,168.0,17.341,97.213
22:29:22,29/01/2015,169.0,17.425,97.224
22:34:23,29/01/2015,170.0,17.355,97.226
22:39:24,29/01/2015,171.0,17.258,97.218
22:44:25,29/01/2015,172.0,17.375,97.215
22:49:26,29/01/2015,173.0,17.408,97.205
22:54:27,29/01/2015,174.0,17.385,97.209
22:59:28,29/01/2015,175.0,17.281,97.210
23:04:29,29/01/2015,176.0,17.310,97.209
23:09:30,29/01/2015,177.0,17.437,97.207
23:14:31,29/01/2015,178.0,17.345,97.219
23:24:33,29/01/2015,180.0,17.286,97.214
23:29:34,29/01/2015,181.0,17.321,97.227
23:34:35,29/01/2015,182.0,17.336,97.219
23:39:36,29/01/2015,183.0,17.321,97.210
23:44:37,29/01/2015,184.0,17.312,97.197
23:49:38,29/01/2015,185.0,17.241,97.195
23:54:39,29/01/2015,186.0,17.302,97.196
07:34:38,30/01/2015,2.0,17.360,96.987
07:34:41,30/01/2015,3.0,17.363,96.996
07:34:44,30/01/2015,4.0,17.360,96.991
07:34:47,30/01/2015,5.0,17.370,96.995
07:36:30,30/01/2015,2.0,17.402,96.995
07:36:33,30/01/2015,3.0,17.396,96.995
07:36:36,30/01/2015,4.0,17.408,97.007
07:36:39,30/01/2015,5.0,17.395,96.999
07:36:42,30/01/2015,6.0,17.396,97.008
07:36:44,30/01/2015,7.0,17.392,97.011
07:36:53,30/01/2015,2.0,17.398,97.009
07:36:56,30/01/2015,3.0,17.400,97.011
07:36:59,30/01/2015,4.0,17.401,97.006
07:37:02,30/01/2015,5.0,17.406,97.010
07:36:42,30/01/2015,6.0,17.396,97.010
07:42:41,30/01/2015,2.0,17.351,97.015
07:47:42,30/01/2015,3.0,17.403,97.032
07:52:43,30/01/2015,4.0,17.385,97.046
07:57:44,30/01/2015,5.0,17.428,97.079
08:02:45,30/01/2015,6.0,17.400,97.104
08:07:46,30/01/2015,7.0,17.376,97.132
08:12:47,30/01/2015,8.0,17.450,97.156
08:17:48,30/01/2015,9.0,17.500,97.172
08:22:49,30/01/2015,10.0,17.523,97.172
08:27:50,30/01/2015,11.0,17.546,97.183
08:32:50,30/01/2015,12.0,17.550,97.193
08:37:51,30/01/2015,13.0,17.612,97.191
08:42:52,30/01/2015,14.0,17.611,97.206
08:47:53,30/01/2015,15.0,17.613,97.209
08:52:54,30/01/2015,16.0,17.775,97.221
08:57:55,30/01/2015,17.0,17.856,97.218
09:02:56,30/01/2015,18.0,17.906,97.191
09:07:57,30/01/2015,19.0,17.938,97.203
09:12:58,30/01/2015,20.0,17.998,97.219
09:17:59,30/01/2015,21.0,18.112,97.231
09:23:00,30/01/2015,22.0,17.997,97.219
09:28:01,30/01/2015,23.0,17.930,97.245
09:33:02,30/01/2015,24.0,17.930,97.256
09:38:03,30/01/2015,25.0,18.011,97.257
09:43:04,30/01/2015,26.0,18.068,97.264
09:48:05,30/01/2015,27.0,18.111,97.245
09:53:06,30/01/2015,28.0,18.300,97.244
09:58:07,30/01/2015,29.0,18.527,97.259
10:03:08,30/01/2015,30.0,18.563,97.275
10:08:09,30/01/2015,31.0,18.803,97.273
10:13:10,30/01/2015,32.0,19.022,97.287
10:18:11,30/01/2015,33.0,19.228,97.295
10:23:12,30/01/2015,34.0,19.253,97.299
10:28:13,30/01/2015,35.0,19.447,97.301
10:33:13,30/01/2015,36.0,19.525,97.301
10:38:14,30/01/2015,37.0,19.599,97.300
10:43:15,30/01/2015,38.0,19.662,97.281
10:48:16,30/01/2015,39.0,19.732,97.301
10:53:17,30/01/2015,40.0,19.758,97.281
10:58:18,30/01/2015,41.0,19.929,97.305
11:03:19,30/01/2015,42.0,20.193,97.302
11:08:20,30/01/2015,43.0,20.400,97.299
11:13:21,30/01/2015,44.0,20.665,97.297
11:18:22,30/01/2015,45.0,20.863,97.320
11:23:23,30/01/2015,46.0,21.016,97.322
11:28:24,30/01/2015,47.0,21.172,97.304
11:33:25,30/01/2015,48.0,21.278,97.290
11:38:26,30/01/2015,49.0,21.408,97.308
11:43:27,30/01/2015,50.0,21.420,97.321
11:48:28,30/01/2015,51.0,21.541,97.293
11:53:29,30/01/2015,52.0,21.668,97.301
11:58:30,30/01/2015,53.0,21.816,97.307
12:03:31,30/01/2015,54.0,22.043,97.299
12:08:32,30/01/2015,55.0,22.147,97.293
12:13:33,30/01/2015,56.0,22.296,97.290
12:18:34,30/01/2015,57.0,22.425,97.276
12:23:35,30/01/2015,58.0,22.536,97.282
12:28:35,30/01/2015,59.0,22.302,97.283
12:33:36,30/01/2015,60.0,21.325,97.289
12:38:37,30/01/2015,61.0,20.869,97.300
12:43:38,30/01/2015,62.0,20.497,97.293
12:48:39,30/01/2015,63.0,20.302,97.273
12:53:40,30/01/2015,64.0,20.605,97.271
12:58:41,30/01/2015,65.0,21.210,97.249
13:03:42,30/01/2015,66.0,21.214,97.240
13:08:43,30/01/2015,67.0,21.667,97.254
13:13:44,30/01/2015,68.0,21.291,97.244
13:18:45,30/01/2015,69.0,21.162,97.241
13:23:46,30/01/2015,70.0,20.887,97.258
13:28:47,30/01/2015,71.0,20.553,97.268
13:33:48,30/01/2015,72.0,20.291,97.271
13:38:49,30/01/2015,73.0,20.120,97.272
13:43:50,30/01/2015,74.0,20.271,97.244
13:48:51,30/01/2015,75.0,20.029,97.258
13:53:52,30/01/2015,76.0,19.849,97.255
13:58:53,30/01/2015,77.0,19.800,97.262
14:03:54,30/01/2015,78.0,19.816,97.267
14:08:55,30/01/2015,79.0,19.866,97.267
14:13:56,30/01/2015,80.0,19.817,97.267
14:18:57,30/01/2015,81.0,19.802,97.278
14:23:58,30/01/2015,82.0,19.791,97.282
14:28:59,30/01/2015,83.0,19.751,97.267
14:34:00,30/01/2015,84.0,19.710,97.274
14:39:00,30/01/2015,85.0,19.707,97.271
14:44:01,30/01/2015,86.0,19.671,97.267
14:49:02,30/01/2015,87.0,19.613,97.275
14:54:03,30/01/2015,88.0,19.658,97.272
14:59:04,30/01/2015,89.0,19.623,97.259
15:04:05,30/01/2015,90.0,19.577,97.250
15:09:06,30/01/2015,91.0,19.924,97.245
15:14:07,30/01/2015,92.0,20.378,97.273
15:19:08,30/01/2015,93.0,20.128,97.254
15:24:09,30/01/2015,94.0,19.972,97.274
15:29:10,30/01/2015,95.0,19.979,97.256
15:34:11,30/01/2015,96.0,20.163,97.255
15:39:12,30/01/2015,97.0,19.983,97.239
15:44:13,30/01/2015,98.0,19.774,97.238
15:49:14,30/01/2015,99.0,20.035,97.236
15:54:15,30/01/2015,100.0,20.307,97.232
15:59:16,30/01/2015,101.0,20.469,97.236
16:04:17,30/01/2015,102.0,20.387,97.231
16:09:18,30/01/2015,103.0,20.143,97.225
16:14:19,30/01/2015,104.0,19.961,97.213
16:19:20,30/01/2015,105.0,19.871,97.216
16:24:21,30/01/2015,106.0,19.814,97.216
16:29:22,30/01/2015,107.0,19.836,97.223
16:34:23,30/01/2015,108.0,19.894,97.235
16:39:23,30/01/2015,109.0,19.824,97.225
16:44:24,30/01/2015,110.0,19.740,97.231
16:49:25,30/01/2015,111.0,19.761,97.231
16:54:26,30/01/2015,112.0,19.726,97.226
16:59:27,30/01/2015,113.0,19.791,97.231
17:04:28,30/01/2015,114.0,19.722,97.235
17:09:29,30/01/2015,115.0,19.682,97.230
17:14:30,30/01/2015,116.0,19.602,97.234
17:19:31,30/01/2015,117.0,19.655,97.238
17:24:32,30/01/2015,118.0,19.605,97.242
17:29:33,30/01/2015,119.0,19.565,97.235
17:34:34,30/01/2015,120.0,19.552,97.238
17:39:35,30/01/2015,121.0,19.556,97.249
17:44:36,30/01/2015,122.0,19.449,97.243
17:49:37,30/01/2015,123.0,19.476,97.243
17:54:38,30/01/2015,124.0,19.521,97.256
17:59:39,30/01/2015,125.0,19.529,97.249
18:04:40,30/01/2015,126.0,19.564,97.253
18:09:41,30/01/2015,127.0,19.645,97.260
18:14:42,30/01/2015,128.0,19.718,97.253
18:19:43,30/01/2015,129.0,19.652,97.264
18:24:44,30/01/2015,130.0,19.567,97.259
18:29:45,30/01/2015,131.0,19.527,97.261
18:34:45,30/01/2015,132.0,19.462,97.265
18:39:46,30/01/2015,133.0,19.562,97.274
18:44:47,30/01/2015,134.0,19.495,97.271
18:49:48,30/01/2015,135.0,19.492,97.275
18:54:49,30/01/2015,136.0,19.387,97.277
18:59:50,30/01/2015,137.0,19.379,97.276
19:04:51,30/01/2015,138.0,19.286,97.270
19:09:52,30/01/2015,139.0,19.224,97.282
19:14:53,30/01/2015,140.0,19.172,97.275
19:19:54,30/01/2015,141.0,19.125,97.273
19:24:55,30/01/2015,142.0,19.035,97.274
19:29:56,30/01/2015,143.0,19.009,97.279
19:34:57,30/01/2015,144.0,18.975,97.290
19:39:58,30/01/2015,145.0,18.853,97.286
19:44:59,30/01/2015,146.0,18.767,97.291
19:50:00,30/01/2015,147.0,18.791,97.289
19:55:01,30/01/2015,148.0,18.780,97.293
20:00:02,30/01/2015,149.0,18.752,97.302
20:05:03,30/01/2015,150.0,18.755,97.302
20:10:04,30/01/2015,151.0,18.663,97.300
20:15:05,30/01/2015,152.0,18.627,97.313
20:20:06,30/01/2015,153.0,18.658,97.303
20:25:06,30/01/2015,154.0,18.625,97.303
20:30:07,30/01/2015,155.0,18.578,97.303
20:35:08,30/01/2015,156.0,18.516,97.303
20:40:09,30/01/2015,157.0,18.438,97.306
20:45:10,30/01/2015,158.0,18.485,97.306
20:50:11,30/01/2015,159.0,18.421,97.301
20:55:12,30/01/2015,160.0,18.337,97.302
21:00:13,30/01/2015,161.0,18.417,97.308
21:05:14,30/01/2015,162.0,18.273,97.318
21:10:15,30/01/2015,163.0,18.380,97.306
21:15:16,30/01/2015,164.0,18.382,97.314
21:20:17,30/01/2015,165.0,18.204,97.319
21:25:18,30/01/2015,166.0,18.235,97.327
21:30:19,30/01/2015,167.0,18.318,97.305
21:35:20,30/01/2015,168.0,18.329,97.312
21:40:21,30/01/2015,169.0,18.228,97.329
21:45:22,30/01/2015,170.0,18.339,97.311
21:50:23,30/01/2015,171.0,18.226,97.332
21:55:24,30/01/2015,172.0,18.161,97.331
22:00:25,30/01/2015,173.0,18.153,97.337
22:05:26,30/01/2015,174.0,18.193,97.339
22:10:27,30/01/2015,175.0,18.196,97.337
22:15:28,30/01/2015,176.0,18.138,97.337
22:20:28,30/01/2015,177.0,18.060,97.336
22:25:29,30/01/2015,178.0,18.153,97.358
22:30:30,30/01/2015,179.0,18.196,97.347
22:35:31,30/01/2015,180.0,18.178,97.348
22:40:32,30/01/2015,181.0,18.158,97.356
22:45:33,30/01/2015,182.0,18.181,97.342
22:50:34,30/01/2015,183.0,18.261,97.340
22:55:35,30/01/2015,184.0,18.169,97.356
23:00:36,30/01/2015,185.0,18.201,97.364
23:05:37,30/01/2015,186.0,18.257,97.361
23:10:38,30/01/2015,187.0,18.277,97.356
23:15:39,30/01/2015,188.0,18.331,97.355
23:20:40,30/01/2015,189.0,18.165,97.364
23:25:41,30/01/2015,190.0,18.292,97.345
23:30:42,30/01/2015,191.0,18.257,97.366
23:35:43,30/01/2015,192.0,18.262,97.356
23:40:44,30/01/2015,193.0,18.262,97.360
23:45:45,30/01/2015,194.0,18.197,97.352
23:50:46,30/01/2015,195.0,18.206,97.353
07:31:31,02/02/2015,2.0,17.381,99.820
07:31:36,02/02/2015,3.0,17.381,99.822
07:31:42,02/02/2015,4.0,17.406,99.813
07:31:47,02/02/2015,5.0,17.418,99.820
07:31:52,02/02/2015,6.0,17.431,99.813
07:31:57,02/02/2015,7.0,17.437,99.813
07:44:32,02/02/2015,2.0,17.605,99.825
07:49:36,02/02/2015,3.0,17.630,99.828
07:54:40,02/02/2015,4.0,17.458,99.822
07:59:44,02/02/2015,5.0,17.433,99.829
08:04:48,02/02/2015,6.0,17.454,99.831
08:09:53,02/02/2015,7.0,17.442,99.833
08:14:57,02/02/2015,8.0,17.465,99.830
08:20:01,02/02/2015,9.0,17.513,99.834
08:25:05,02/02/2015,10.0,17.621,99.836
08:30:09,02/02/2015,11.0,17.648,99.835
08:35:13,02/02/2015,12.0,17.671,99.841
08:40:18,02/02/2015,13.0,17.767,99.840
08:45:22,02/02/2015,14.0,17.929,99.844
08:50:26,02/02/2015,15.0,18.024,99.842
08:55:30,02/02/2015,16.0,17.990,99.840
09:00:34,02/02/2015,17.0,17.914,99.841
09:05:39,02/02/2015,18.0,17.998,99.840
09:10:43,02/02/2015,19.0,18.078,99.838
09:15:47,02/02/2015,20.0,18.023,99.833
09:20:51,02/02/2015,21.0,18.053,99.833
09:25:55,02/02/2015,22.0,18.116,99.830
09:30:59,02/02/2015,23.0,18.314,99.826
09:36:04,02/02/2015,24.0,18.591,99.823
09:41:08,02/02/2015,25.0,18.637,99.825
09:46:12,02/02/2015,26.0,18.710,99.828
09:51:16,02/02/2015,27.0,18.611,99.828
09:56:20,02/02/2015,28.0,18.656,99.830
10:01:25,02/02/2015,29.0,18.734,99.831
10:06:29,02/02/2015,30.0,18.845,99.827
10:11:33,02/02/2015,31.0,18.856,99.831
10:16:37,02/02/2015,32.0,19.015,99.833
10:21:42,02/02/2015,33.0,19.032,99.833
10:26:46,02/02/2015,34.0,19.124,99.833
10:31:50,02/02/2015,35.0,19.043,99.842
10:36:54,02/02/2015,36.0,18.954,99.842
10:41:59,02/02/2015,37.0,19.147,99.831
10:47:03,02/02/2015,38.0,19.272,99.840
10:52:07,02/02/2015,39.0,19.301,99.841
10:57:11,02/02/2015,40.0,19.185,99.844
11:02:16,02/02/2015,41.0,19.230,99.843
11:07:20,02/02/2015,42.0,19.314,99.842
11:12:24,02/02/2015,43.0,19.340,99.841
11:17:28,02/02/2015,44.0,19.413,99.836
11:22:32,02/02/2015,45.0,19.385,99.817
11:27:37,02/02/2015,46.0,19.251,99.821
11:32:41,02/02/2015,47.0,19.109,99.819
11:37:45,02/02/2015,48.0,19.125,99.815
11:42:49,02/02/2015,49.0,19.207,99.821
11:47:54,02/02/2015,50.0,19.216,99.822
11:52:58,02/02/2015,51.0,19.305,99.814
11:58:02,02/02/2015,52.0,19.404,99.814
12:03:06,02/02/2015,53.0,19.482,99.813
12:08:11,02/02/2015,54.0,19.658,99.813
12:13:15,02/02/2015,55.0,19.732,99.808
12:18:19,02/02/2015,56.0,19.789,99.803
12:23:23,02/02/2015,57.0,19.797,99.802
12:28:28,02/02/2015,58.0,19.823,99.795
12:33:32,02/02/2015,59.0,20.026,99.791
12:38:36,02/02/2015,60.0,20.356,99.788
12:43:40,02/02/2015,61.0,20.634,99.786
12:48:45,02/02/2015,62.0,20.822,99.786
12:53:49,02/02/2015,63.0,20.606,99.787
12:58:53,02/02/2015,64.0,20.511,99.784
13:03:57,02/02/2015,65.0,20.551,99.776
13:09:02,02/02/2015,66.0,20.464,99.776
13:14:06,02/02/2015,67.0,20.311,99.770
13:19:10,02/02/2015,68.0,20.156,99.765
13:24:14,02/02/2015,69.0,20.100,99.758
13:29:19,02/02/2015,70.0,20.070,99.757
13:34:23,02/02/2015,71.0,20.078,99.761
13:39:27,02/02/2015,72.0,20.016,99.755
13:44:31,02/02/2015,73.0,19.905,99.752
13:49:36,02/02/2015,74.0,19.881,99.749
13:54:40,02/02/2015,75.0,20.054,99.749
13:59:44,02/02/2015,76.0,20.026,99.744
14:04:48,02/02/2015,77.0,19.935,99.734
14:09:53,02/02/2015,78.0,19.787,99.734
14:14:57,02/02/2015,79.0,19.694,99.729
14:20:01,02/02/2015,80.0,19.658,99.726
14:25:05,02/02/2015,81.0,19.591,99.730
14:30:10,02/02/2015,82.0,19.499,99.735
14:35:14,02/02/2015,83.0,19.422,99.732
14:40:18,02/02/2015,84.0,19.391,99.729
14:45:22,02/02/2015,85.0,19.450,99.726
14:50:27,02/02/2015,86.0,19.398,99.725
14:55:31,02/02/2015,87.0,19.370,99.720
15:00:35,02/02/2015,88.0,19.386,99.716
15:05:40,02/02/2015,89.0,19.424,99.721
15:10:44,02/02/2015,90.0,19.412,99.719
15:15:48,02/02/2015,91.0,19.409,99.711
15:20:52,02/02/2015,92.0,19.440,99.709
15:25:56,02/02/2015,93.0,19.419,99.711
15:31:01,02/02/2015,94.0,19.446,99.707
15:36:05,02/02/2015,95.0,19.512,99.703
15:41:09,02/02/2015,96.0,19.623,99.699
15:46:13,02/02/2015,97.0,19.633,99.699
15:51:18,02/02/2015,98.0,19.567,99.698
15:56:22,02/02/2015,99.0,19.451,99.699
16:01:26,02/02/2015,100.0,19.429,99.699
16:06:30,02/02/2015,101.0,19.443,99.699
16:11:35,02/02/2015,102.0,19.395,99.701
16:16:39,02/02/2015,103.0,19.357,99.696
16:21:43,02/02/2015,104.0,19.327,99.706
16:26:47,02/02/2015,105.0,19.417,99.713
16:31:52,02/02/2015,106.0,19.454,99.712
16:36:56,02/02/2015,107.0,19.585,99.705
16:42:00,02/02/2015,108.0,19.570,99.710
16:47:04,02/02/2015,109.0,19.530,99.712
16:52:08,02/02/2015,110.0,19.545,99.717
16:57:13,02/02/2015,111.0,19.585,99.718
17:02:17,02/02/2015,112.0,19.580,99.717
17:07:21,02/02/2015,113.0,19.566,99.719
17:12:25,02/02/2015,114.0,19.404,99.715
17:17:30,02/02/2015,115.0,19.264,99.712
17:22:34,02/02/2015,116.0,19.414,99.716
17:27:38,02/02/2015,117.0,19.250,99.715
17:32:42,02/02/2015,118.0,19.260,99.708
17:37:47,02/02/2015,119.0,19.112,99.708
17:42:51,02/02/2015,120.0,19.064,99.706
17:47:55,02/02/2015,121.0,18.963,99.705
17:52:59,02/02/2015,122.0,18.835,99.706
17:58:04,02/02/2015,123.0,18.844,99.703
18:03:08,02/02/2015,124.0,18.811,99.699
18:08:12,02/02/2015,125.0,18.698,99.706
18:13:16,02/02/2015,126.0,18.579,99.705
18:18:20,02/02/2015,127.0,18.578,99.706
18:23:25,02/02/2015,128.0,18.567,99.706
18:28:29,02/02/2015,129.0,18.512,99.705
18:33:33,02/02/2015,130.0,18.486,99.700
18:38:37,02/02/2015,131.0,18.478,99.700
18:43:41,02/02/2015,132.0,18.477,99.699
18:48:46,02/02/2015,133.0,18.419,99.695
18:53:50,02/02/2015,134.0,18.383,99.693
18:58:54,02/02/2015,135.0,18.319,99.693
19:03:58,02/02/2015,136.0,18.333,99.689
19:09:03,02/02/2015,137.0,18.379,99.686
19:14:07,02/02/2015,138.0,18.306,99.689
19:19:11,02/02/2015,139.0,18.303,99.690
19:24:15,02/02/2015,140.0,18.205,99.700
19:29:19,02/02/2015,141.0,18.209,99.697
19:34:24,02/02/2015,142.0,18.140,99.696
19:39:28,02/02/2015,143.0,18.130,99.695
19:44:32,02/02/2015,144.0,18.138,99.694
19:49:36,02/02/2015,145.0,18.143,99.685
19:54:40,02/02/2015,146.0,18.031,99.685
19:59:45,02/02/2015,147.0,18.060,99.688
20:04:49,02/02/2015,148.0,18.056,99.690
20:09:53,02/02/2015,149.0,18.065,99.688
20:14:57,02/02/2015,150.0,17.949,99.690
20:20:02,02/02/2015,151.0,17.958,99.690
20:25:06,02/02/2015,152.0,17.903,99.686
20:30:10,02/02/2015,153.0,17.904,99.682
20:35:14,02/02/2015,154.0,17.958,99.682
20:40:18,02/02/2015,155.0,17.892,99.676
20:45:23,02/02/2015,156.0,17.905,99.676
20:50:27,02/02/2015,157.0,17.840,99.672
20:55:31,02/02/2015,158.0,17.836,99.669
21:00:35,02/02/2015,159.0,17.884,99.667
21:05:39,02/02/2015,160.0,17.814,99.666
21:10:43,02/02/2015,161.0,17.811,99.666
21:15:48,02/02/2015,162.0,17.793,99.663
21:20:52,02/02/2015,163.0,17.790,99.660
21:25:56,02/02/2015,164.0,17.774,99.659
21:31:00,02/02/2015,165.0,17.724,99.655
21:36:04,02/02/2015,166.0,17.740,99.649
21:41:08,02/02/2015,167.0,17.691,99.643
21:46:13,02/02/2015,168.0,17.729,99.637
21:51:17,02/02/2015,169.0,17.688,99.637
21:56:21,02/02/2015,170.0,17.647,99.636
22:01:25,02/02/2015,171.0,17.691,99.630
22:06:29,02/02/2015,172.0,17.664,99.627
22:11:34,02/02/2015,173.0,17.597,99.624
22:16:38,02/02/2015,174.0,17.607,99.616
22:21:42,02/02/2015,175.0,17.642,99.616
22:26:46,02/02/2015,176.0,17.607,99.619
22:31:51,02/02/2015,177.0,17.735,99.624
22:36:55,02/02/2015,178.0,17.774,99.621
22:41:59,02/02/2015,179.0,17.776,99.617
22:47:04,02/02/2015,180.0,17.757,99.605
22:52:08,02/02/2015,181.0,17.667,99.600
22:57:12,02/02/2015,182.0,17.574,99.593
23:02:16,02/02/2015,183.0,17.640,99.599
23:07:20,02/02/2015,184.0,17.592,99.597
23:12:25,02/02/2015,185.0,17.607,99.610
23:17:29,02/02/2015,186.0,17.705,99.615
23:22:33,02/02/2015,187.0,17.742,99.618
23:27:37,02/02/2015,188.0,17.798,99.619
23:32:42,02/02/2015,189.0,17.795,99.613
23:37:46,02/02/2015,190.0,17.749,99.605
23:42:50,02/02/2015,191.0,17.643,99.601
23:47:54,02/02/2015,192.0,17.538,99.599
23:52:59,02/02/2015,193.0,17.527,99.597
23:58:03,02/02/2015,194.0,17.437,99.601
00:03:07,03/02/2015,195.0,17.487,99.595
00:08:11,03/02/2015,196.0,17.515,99.591
00:13:16,03/02/2015,197.0,17.469,99.584
00:18:20,03/02/2015,198.0,17.442,99.580
00:23:24,03/02/2015,199.0,17.411,99.578
00:28:28,03/02/2015,200.0,17.373,99.577
00:33:33,03/02/2015,201.0,17.377,99.576
00:38:37,03/02/2015,202.0,17.379,99.575
00:43:41,03/02/2015,203.0,17.321,99.575
00:48:46,03/02/2015,204.0,17.395,99.577
00:53:50,03/02/2015,205.0,17.354,99.571
00:58:54,03/02/2015,206.0,17.308,99.564
01:03:58,03/02/2015,207.0,17.347,99.558
01:09:03,03/02/2015,208.0,17.398,99.567
01:14:07,03/02/2015,209.0,17.439,99.565
01:19:11,03/02/2015,210.0,17.418,99.564
01:24:15,03/02/2015,211.0,17.465,99.551
01:29:20,03/02/2015,212.0,17.399,99.547
01:34:24,03/02/2015,213.0,17.440,99.548
01:39:28,03/02/2015,214.0,17.402,99.544
01:44:32,03/02/2015,215.0,17.389,99.543
01:49:37,03/02/2015,216.0,17.451,99.543
01:54:41,03/02/2015,217.0,17.332,99.539
01:59:45,03/02/2015,218.0,17.354,99.544
02:04:49,03/02/2015,219.0,17.392,99.546
02:09:54,03/02/2015,220.0,17.407,99.548
02:14:58,03/02/2015,221.0,17.411,99.544
02:20:02,03/02/2015,222.0,17.453,99.546
02:25:06,03/02/2015,223.0,17.429,99.545
02:30:11,03/02/2015,224.0,17.396,99.546
02:35:15,03/02/2015,225.0,17.419,99.545
02:40:19,03/02/2015,226.0,17.390,99.542
02:45:23,03/02/2015,227.0,17.358,99.543
02:50:27,03/02/2015,228.0,17.345,99.540
02:55:31,03/02/2015,229.0,17.366,99.542
03:00:36,03/02/2015,230.0,17.358,99.542
03:05:40,03/02/2015,231.0,17.326,99.542
03:10:44,03/02/2015,232.0,17.278,99.537
03:15:48,03/02/2015,233.0,17.274,99.534
03:20:52,03/02/2015,234.0,17.290,99.533
03:25:57,03/02/2015,235.0,17.265,99.532
03:31:01,03/02/2015,236.0,17.250,99.535
03:36:05,03/02/2015,237.0,17.239,99.531
03:41:09,03/02/2015,238.0,17.236,99.533
03:46:13,03/02/2015,239.0,17.230,99.534
03:51:17,03/02/2015,240.0,17.273,99.534
03:56:22,03/02/2015,241.0,17.202,99.536
04:01:26,03/02/2015,242.0,17.094,99.538
04:06:30,03/02/2015,243.0,17.177,99.536
04:11:34,03/02/2015,244.0,17.174,99.536
04:16:38,03/02/2015,245.0,17.229,99.530
04:21:43,03/02/2015,246.0,17.240,99.534
04:26:47,03/02/2015,247.0,17.202,99.538
04:31:51,03/02/2015,248.0,17.222,99.536
04:36:55,03/02/2015,249.0,17.207,99.535
04:41:59,03/02/2015,250.0,17.308,99.535
04:47:04,03/02/2015,251.0,17.260,99.540
04:52:08,03/02/2015,252.0,17.213,99.545
04:57:12,03/02/2015,253.0,17.140,99.545
05:02:16,03/02/2015,254.0,17.236,99.548
05:07:20,03/02/2015,255.0,17.249,99.550
05:12:24,03/02/2015,256.0,17.200,99.552
05:17:29,03/02/2015,257.0,17.230,99.553
05:22:33,03/02/2015,258.0,17.228,99.551
05:27:37,03/02/2015,259.0,17.281,99.548
05:32:41,03/02/2015,260.0,17.302,99.553
05:37:45,03/02/2015,261.0,17.313,99.561
05:42:49,03/02/2015,262.0,17.266,99.562
05:47:54,03/02/2015,263.0,17.203,99.567
05:52:58,03/02/2015,264.0,17.195,99.566
05:58:02,03/02/2015,265.0,17.169,99.569
06:03:06,03/02/2015,266.0,17.218,99.573
06:08:11,03/02/2015,267.0,17.216,99.575
06:13:15,03/02/2015,268.0,17.219,99.580
06:18:19,03/02/2015,269.0,17.274,99.579
06:23:23,03/02/2015,270.0,17.257,99.582
06:28:28,03/02/2015,271.0,17.289,99.581
06:33:32,03/02/2015,272.0,17.220,99.582
06:38:36,03/02/2015,273.0,17.205,99.587
06:43:40,03/02/2015,274.0,17.170,99.597
06:48:45,03/02/2015,275.0,17.168,99.596
06:53:49,03/02/2015,276.0,17.119,99.598
06:58:53,03/02/2015,277.0,17.145,99.600
07:03:57,03/02/2015,278.0,17.131,99.602
07:09:01,03/02/2015,279.0,17.119,99.608
07:14:06,03/02/2015,280.0,17.122,99.612
07:19:10,03/02/2015,281.0,17.105,99.615
07:24:14,03/02/2015,282.0,17.103,99.621
07:29:18,03/02/2015,283.0,17.028,99.624
07:34:22,03/02/2015,284.0,17.068,99.631
07:39:26,03/02/2015,285.0,17.294,99.634
07:44:31,03/02/2015,286.0,17.406,99.647
07:49:35,03/02/2015,287.0,17.365,99.652
07:54:39,03/02/2015,288.0,17.378,99.653
07:59:43,03/02/2015,289.0,17.257,99.662
08:04:47,03/02/2015,290.0,17.195,99.668
08:09:52,03/02/2015,291.0,17.284,99.676
08:14:56,03/02/2015,292.0,17.248,99.687
08:20:00,03/02/2015,293.0,17.305,99.696
08:25:04,03/02/2015,294.0,17.381,99.708
08:30:08,03/02/2015,295.0,17.316,99.715
08:35:12,03/02/2015,296.0,17.345,99.718
08:40:16,03/02/2015,297.0,17.298,99.727
08:45:21,03/02/2015,298.0,17.225,99.731
08:50:25,03/02/2015,299.0,17.199,99.738
08:55:29,03/02/2015,300.0,17.203,99.742
09:00:33,03/02/2015,301.0,17.254,99.746
09:05:37,03/02/2015,302.0,17.313,99.750
09:10:41,03/02/2015,303.0,17.367,99.754
09:15:45,03/02/2015,304.0,17.434,99.759
09:20:49,03/02/2015,305.0,17.424,99.759
09:25:54,03/02/2015,306.0,17.420,99.757
09:30:58,03/02/2015,307.0,17.509,99.760
09:36:02,03/02/2015,308.0,17.663,99.766
09:41:06,03/02/2015,309.0,17.697,99.772
09:46:10,03/02/2015,310.0,17.838,99.774
09:51:15,03/02/2015,311.0,17.882,99.773
09:56:19,03/02/2015,312.0,17.951,99.782
10:01:23,03/02/2015,313.0,18.103,99.785
10:06:27,03/02/2015,314.0,18.145,99.785
10:11:31,03/02/2015,315.0,18.229,99.789
10:16:35,03/02/2015,316.0,18.188,99.798
10:21:39,03/02/2015,317.0,18.283,99.801
10:26:44,03/02/2015,318.0,18.387,99.803
10:31:48,03/02/2015,319.0,18.419,99.798
10:36:52,03/02/2015,320.0,18.509,99.803
10:41:56,03/02/2015,321.0,18.635,99.808
10:47:00,03/02/2015,322.0,18.776,99.814
10:52:04,03/02/2015,323.0,18.751,99.818
10:57:09,03/02/2015,324.0,18.787,99.827
11:02:13,03/02/2015,325.0,18.899,99.832
11:07:17,03/02/2015,326.0,18.612,99.840
11:12:21,03/02/2015,327.0,18.450,99.845
11:17:26,03/02/2015,328.0,18.552,99.849
11:22:30,03/02/2015,329.0,18.573,99.872
11:27:34,03/02/2015,330.0,18.603,99.879
11:32:38,03/02/2015,331.0,18.446,99.874
11:37:43,03/02/2015,332.0,18.324,99.868
11:42:47,03/02/2015,333.0,18.575,99.863
11:47:51,03/02/2015,334.0,18.688,99.869
11:52:55,03/02/2015,335.0,18.779,99.870
11:58:00,03/02/2015,336.0,18.952,99.874
12:03:04,03/02/2015,337.0,19.087,99.875
12:08:08,03/02/2015,338.0,19.212,99.880
12:13:12,03/02/2015,339.0,19.331,99.896
12:18:17,03/02/2015,340.0,19.462,99.901
12:23:21,03/02/2015,341.0,19.604,99.903
12:28:25,03/02/2015,342.0,19.726,99.896
12:33:29,03/02/2015,343.0,19.670,99.894
12:38:34,03/02/2015,344.0,19.575,99.898
12:43:38,03/02/2015,345.0,19.520,99.901
12:48:42,03/02/2015,346.0,19.554,99.915
12:53:46,03/02/2015,347.0,19.692,99.922
12:58:50,03/02/2015,348.0,19.638,99.935
13:03:55,03/02/2015,349.0,19.584,99.937
13:08:59,03/02/2015,350.0,19.532,99.944
13:14:03,03/02/2015,351.0,19.562,99.941
13:19:07,03/02/2015,352.0,19.663,99.944
13:24:12,03/02/2015,353.0,19.742,99.950
13:29:16,03/02/2015,354.0,19.729,99.945
13:34:20,03/02/2015,355.0,19.616,99.948
13:39:24,03/02/2015,356.0,19.503,99.950
13:44:29,03/02/2015,357.0,19.468,99.952
13:49:33,03/02/2015,358.0,19.260,99.962
13:54:37,03/02/2015,359.0,19.204,99.959
13:59:41,03/02/2015,360.0,19.087,99.964
14:04:46,03/02/2015,361.0,19.044,99.964
14:09:50,03/02/2015,362.0,19.052,99.966
14:14:54,03/02/2015,363.0,19.017,99.971
14:19:59,03/02/2015,364.0,18.889,99.979
14:25:03,03/02/2015,365.0,18.896,99.985
14:30:07,03/02/2015,366.0,18.958,99.983
14:35:11,03/02/2015,367.0,18.808,99.988
14:40:15,03/02/2015,368.0,18.666,99.994
14:45:20,03/02/2015,369.0,18.842,100.009
14:50:24,03/02/2015,370.0,19.079,100.010
14:55:28,03/02/2015,371.0,19.222,100.015
15:00:33,03/02/2015,372.0,19.132,100.016
15:05:37,03/02/2015,373.0,18.864,100.024
15:10:41,03/02/2015,374.0,18.778,100.029
15:15:45,03/02/2015,375.0,18.755,100.029
15:20:50,03/02/2015,376.0,18.808,100.031
15:25:54,03/02/2015,377.0,18.942,100.040
15:30:58,03/02/2015,378.0,18.927,100.043
15:36:03,03/02/2015,379.0,19.305,100.052
15:41:07,03/02/2015,380.0,19.560,100.055
15:46:11,03/02/2015,381.0,19.680,100.049
15:51:16,03/02/2015,382.0,19.688,100.062
15:56:20,03/02/2015,383.0,19.747,100.062
16:01:24,03/02/2015,384.0,19.668,100.067
16:06:29,03/02/2015,385.0,19.636,100.072
16:11:33,03/02/2015,386.0,19.539,100.082
16:16:37,03/02/2015,387.0,19.525,100.086
16:21:41,03/02/2015,388.0,19.344,100.093
16:26:46,03/02/2015,389.0,19.122,100.093
16:31:50,03/02/2015,390.0,19.025,100.091
16:36:54,03/02/2015,391.0,18.866,100.094
16:41:59,03/02/2015,392.0,18.920,100.099
16:47:03,03/02/2015,393.0,19.013,100.107
16:52:07,03/02/2015,394.0,19.015,100.116
16:57:11,03/02/2015,395.0,19.051,100.124
17:02:16,03/02/2015,396.0,19.010,100.130
17:07:20,03/02/2015,397.0,19.050,100.137
17:12:24,03/02/2015,398.0,19.033,100.139
17:17:28,03/02/2015,399.0,18.994,100.144
17:22:33,03/02/2015,400.0,18.954,100.153
17:27:37,03/02/2015,401.0,18.758,100.147
17:32:41,03/02/2015,402.0,18.654,100.156
17:37:46,03/02/2015,403.0,18.513,100.160
17:42:50,03/02/2015,404.0,18.416,100.171
17:47:54,03/02/2015,405.0,18.327,100.178
17:52:58,03/02/2015,406.0,18.247,100.189
17:58:03,03/02/2015,407.0,18.159,100.186
18:03:07,03/02/2015,408.0,18.059,100.193
18:08:11,03/02/2015,409.0,18.000,100.202
18:13:15,03/02/2015,410.0,17.937,100.210
18:18:20,03/02/2015,411.0,17.897,100.216
18:23:24,03/02/2015,412.0,17.827,100.225
18:28:28,03/02/2015,413.0,17.828,100.229
18:33:32,03/02/2015,414.0,17.786,100.236
18:38:37,03/02/2015,415.0,17.744,100.246
18:43:41,03/02/2015,416.0,17.702,100.255
18:48:45,03/02/2015,417.0,17.694,100.262
18:53:49,03/02/2015,418.0,17.638,100.265
18:58:54,03/02/2015,419.0,17.604,100.272
19:03:58,03/02/2015,420.0,17.648,100.285
19:09:02,03/02/2015,421.0,17.595,100.290
19:14:07,03/02/2015,422.0,17.604,100.292
19:19:11,03/02/2015,423.0,17.632,100.301
19:24:15,03/02/2015,424.0,17.623,100.307
19:29:19,03/02/2015,425.0,17.537,100.315
19:34:24,03/02/2015,426.0,17.544,100.319
19:39:28,03/02/2015,427.0,17.518,100.327
19:44:32,03/02/2015,428.0,17.491,100.333
19:49:36,03/02/2015,429.0,17.506,100.339
19:54:40,03/02/2015,430.0,17.519,100.347
19:59:45,03/02/2015,431.0,17.478,100.354
20:04:49,03/02/2015,432.0,17.465,100.358
20:09:53,03/02/2015,433.0,17.448,100.365
20:14:57,03/02/2015,434.0,17.448,100.371
20:20:01,03/02/2015,435.0,17.428,100.381
20:25:06,03/02/2015,436.0,17.417,100.386
20:30:10,03/02/2015,437.0,17.370,100.392
20:35:14,03/02/2015,438.0,17.414,100.398
20:40:18,03/02/2015,439.0,17.396,100.406
20:45:23,03/02/2015,440.0,17.353,100.408
20:50:27,03/02/2015,441.0,17.369,100.416
20:55:31,03/02/2015,442.0,17.372,100.422
21:00:35,03/02/2015,443.0,17.330,100.431
21:05:40,03/02/2015,444.0,17.350,100.440
21:10:44,03/02/2015,445.0,17.326,100.447
21:15:48,03/02/2015,446.0,17.311,100.454
21:20:53,03/02/2015,447.0,17.284,100.461
21:25:57,03/02/2015,448.0,17.295,100.469
21:31:01,03/02/2015,449.0,17.280,100.479
21:36:06,03/02/2015,450.0,17.287,100.482
21:41:10,03/02/2015,451.0,17.280,100.490
21:46:14,03/02/2015,452.0,17.301,100.488
21:51:19,03/02/2015,453.0,17.252,100.490
21:56:23,03/02/2015,454.0,17.248,100.495
22:01:27,03/02/2015,455.0,17.228,100.498
22:06:32,03/02/2015,456.0,17.201,100.502
22:11:36,03/02/2015,457.0,17.122,100.505
22:16:40,03/02/2015,458.0,17.128,100.511
22:21:45,03/02/2015,459.0,17.126,100.522
22:26:49,03/02/2015,460.0,17.144,100.537
22:31:53,03/02/2015,461.0,17.056,100.567
22:36:58,03/02/2015,462.0,16.941,100.573
22:42:02,03/02/2015,463.0,16.927,100.572
22:47:06,03/02/2015,464.0,17.109,100.580
22:52:11,03/02/2015,465.0,17.137,100.587
22:57:15,03/02/2015,466.0,17.111,100.594
23:02:19,03/02/2015,467.0,17.054,100.596
23:07:24,03/02/2015,468.0,17.216,100.590
23:12:28,03/02/2015,469.0,17.362,100.596
23:17:32,03/02/2015,470.0,17.412,100.604
23:22:37,03/02/2015,471.0,17.410,100.603
23:27:41,03/02/2015,472.0,17.418,100.598
23:32:46,03/02/2015,473.0,17.365,100.588
23:37:50,03/02/2015,474.0,17.256,100.592
23:42:54,03/02/2015,475.0,17.224,100.597
23:47:58,03/02/2015,476.0,17.246,100.598
23:53:03,03/02/2015,477.0,17.207,100.600
23:58:07,03/02/2015,478.0,17.166,100.604
00:03:12,04/02/2015,479.0,17.154,100.605
00:08:16,04/02/2015,480.0,17.109,100.603
00:13:20,04/02/2015,481.0,17.047,100.607
00:18:25,04/02/2015,482.0,17.069,100.611
00:23:29,04/02/2015,483.0,17.072,100.613
00:28:33,04/02/2015,484.0,17.018,100.620
00:33:38,04/02/2015,485.0,17.038,100.618
00:38:42,04/02/2015,486.0,16.988,100.620
00:43:47,04/02/2015,487.0,17.008,100.622
00:48:51,04/02/2015,488.0,16.987,100.628
00:53:55,04/02/2015,489.0,17.040,100.628
00:59:00,04/02/2015,490.0,17.035,100.631
01:04:04,04/02/2015,491.0,16.974,100.640
01:09:08,04/02/2015,492.0,16.955,100.647
01:14:13,04/02/2015,493.0,16.970,100.648
01:19:17,04/02/2015,494.0,16.961,100.655
01:24:21,04/02/2015,495.0,16.921,100.661
01:29:26,04/02/2015,496.0,16.900,100.664
01:34:30,04/02/2015,497.0,16.938,100.666
01:39:34,04/02/2015,498.0,16.910,100.666
01:44:39,04/02/2015,499.0,16.905,100.666
01:49:43,04/02/2015,500.0,16.883,100.669
01:54:47,04/02/2015,501.0,16.914,100.675
01:59:52,04/02/2015,502.0,16.898,100.673
02:04:56,04/02/2015,503.0,16.893,100.675
02:10:00,04/02/2015,504.0,16.906,100.679
02:15:05,04/02/2015,505.0,16.893,100.685
02:20:09,04/02/2015,506.0,16.876,100.686
02:25:14,04/02/2015,507.0,16.864,100.693
02:30:18,04/02/2015,508.0,16.839,100.695
02:35:22,04/02/2015,509.0,16.853,100.691
02:40:27,04/02/2015,510.0,16.835,100.690
02:45:31,04/02/2015,511.0,16.814,100.684
02:50:35,04/02/2015,512.0,16.818,100.684
02:55:40,04/02/2015,513.0,16.783,100.684
03:00:44,04/02/2015,514.0,16.730,100.684
03:05:48,04/02/2015,515.0,16.719,100.687
03:10:53,04/02/2015,516.0,16.668,100.699
03:15:57,04/02/2015,517.0,16.696,100.701
03:21:01,04/02/2015,518.0,16.716,100.705
03:26:05,04/02/2015,519.0,16.658,100.707
03:31:10,04/02/2015,520.0,16.662,100.719
03:36:14,04/02/2015,521.0,16.682,100.722
03:41:18,04/02/2015,522.0,16.715,100.724
03:46:23,04/02/2015,523.0,16.697,100.726
03:51:27,04/02/2015,524.0,16.711,100.734
03:56:31,04/02/2015,525.0,16.734,100.742
04:01:36,04/02/2015,526.0,16.727,100.744
04:06:40,04/02/2015,527.0,16.732,100.749
04:11:44,04/02/2015,528.0,16.726,100.755
04:16:49,04/02/2015,529.0,16.698,100.765
04:21:53,04/02/2015,530.0,16.672,100.765
04:26:57,04/02/2015,531.0,16.708,100.771
04:32:02,04/02/2015,532.0,16.705,100.776
04:37:06,04/02/2015,533.0,16.719,100.782
04:42:10,04/02/2015,534.0,16.720,100.788
04:47:14,04/02/2015,535.0,16.686,100.790
04:52:19,04/02/2015,536.0,16.677,100.798
04:57:23,04/02/2015,537.0,16.659,100.798
05:02:27,04/02/2015,538.0,16.632,100.809
05:07:32,04/02/2015,539.0,16.620,100.809
05:12:36,04/02/2015,540.0,16.619,100.807
05:17:40,04/02/2015,541.0,16.601,100.805
05:22:45,04/02/2015,542.0,16.576,100.812
05:27:49,04/02/2015,543.0,16.564,100.820
05:32:53,04/02/2015,544.0,16.550,100.829
05:37:57,04/02/2015,545.0,16.570,100.839
05:43:02,04/02/2015,546.0,16.543,100.846
05:48:06,04/02/2015,547.0,16.525,100.849
05:53:10,04/02/2015,548.0,16.489,100.855
05:58:15,04/02/2015,549.0,16.527,100.859
06:03:19,04/02/2015,550.0,16.521,100.866
06:08:24,04/02/2015,551.0,16.515,100.875
06:13:28,04/02/2015,552.0,16.523,100.880
06:18:32,04/02/2015,553.0,16.498,100.891
06:23:36,04/02/2015,554.0,16.504,100.900
06:28:41,04/02/2015,555.0,16.511,100.908
06:33:45,04/02/2015,556.0,16.550,100.914
06:38:49,04/02/2015,557.0,16.522,100.922
06:43:53,04/02/2015,558.0,16.541,100.922
06:48:58,04/02/2015,559.0,16.519,100.924
06:54:02,04/02/2015,560.0,16.505,100.928
06:59:06,04/02/2015,561.0,16.522,100.930
07:04:11,04/02/2015,562.0,16.545,100.934