11:39:44,24/07/2018,300,26.119,100.565
11:44:48,24/07/2018,300,26.237,100.561
11:49:53,24/07/2018,300,26.292,100.563
11:54:57,24/07/2018,300,26.441,100.559
12:00:01,24/07/2018,300,26.63,100.556
12:05:05,24/07/2018,300,26.537,100.555
12:10:09,24/07/2018,300,26.779,100.556
12:15:13,24/07/2018,300,27.016,100.553
12:20:17,24/07/2018,300,27.221,100.551
12:25:22,24/07/2018,300,27.205,100.551
12:30:26,24/07/2018,300,27.041,100.552
12:35:30,24/07/2018,300,26.977,100.553
12:40:34,24/07/2018,300,27.111,100.552
12:45:38,24/07/2018,300,27.142,100.549
12:50:42,24/07/2018,300,27.33,100.547
12:55:46,24/07/2018,300,27.577,100.549
13:00:51,24/07/2018,300,27.678,100.551
13:05:55,24/07/2018,300,27.777,100.55
13:10:59,24/07/2018,300,27.629,100.557
13:16:03,24/07/2018,300,27.444,100.555
13:21:07,24/07/2018,300,27.603,100.554
13:26:12,24/07/2018,300,27.786,100.552
13:31:16,24/07/2018,300,27.692,100.551
13:36:20,24/07/2018,300,27.661,100.553
13:41:24,24/07/2018,300,27.732,100.552
13:46:28,24/07/2018,300,27.961,100.543
13:51:33,24/07/2018,300,28.256,100.542
13:56:37,24/07/2018,300,28.247,100.54
14:01:41,24/07/2018,300,28.299,100.544
14:06:45,24/07/2018,300,28.339,100.541
14:11:49,24/07/2018,300,28.509,100.541
14:16:53,24/07/2018,300,28.436,100.541
14:21:58,24/07/2018,300,28.509,100.544
14:27:02,24/07/2018,300,28.612,100.549
14:32:06,24/07/2018,300,28.715,100.547
14:37:10,24/07/2018,300,28.86,100.542
14:42:15,24/07/2018,300,29.031,100.547
14:47:19,24/07/2018,300,29.235,100.558
14:52:23,24/07/2018,300,29.194,100.556
14:57:27,24/07/2018,300,29.24,100.551
15:02:32,24/07/2018,300,29.272,100.549
15:07:36,24/07/2018,300,29.539,100.55
15:12:40,24/07/2018,300,29.569,100.558
15:17:44,24/07/2018,300,29.594,100.556
15:22:48,24/07/2018,300,29.739,100.55
15:27:53,24/07/2018,300,29.609,100.555
15:32:57,24/07/2018,300,29.472,100.551
15:38:01,24/07/2018,300,29.568,100.547
15:43:05,24/07/2018,300,29.467,100.549
15:48:09,24/07/2018,300,29.37,100.546
15:53:13,24/07/2018,300,29.448,100.543
15:58:17,24/07/2018,300,29.711,100.54
16:03:22,24/07/2018,300,29.739,100.539
16:08:26,24/07/2018,300,29.832,100.537
16:13:30,24/07/2018,300,29.791,100.538
16:18:34,24/07/2018,300,29.62,100.537
16:23:38,24/07/2018,300,29.677,100.534
16:28:42,24/07/2018,300,29.682,100.531
16:33:47,24/07/2018,300,29.664,100.529
16:38:51,24/07/2018,300,29.698,100.525
16:43:55,24/07/2018,300,29.794,100.524
16:48:59,24/07/2018,300,29.779,100.524
16:54:03,24/07/2018,300,29.742,100.523
16:59:08,24/07/2018,300,29.817,100.522
17:04:12,24/07/2018,300,29.741,100.523
17:09:16,24/07/2018,300,29.792,100.525
17:14:20,24/07/2018,300,29.935,100.529
17:19:25,24/07/2018,300,29.792,100.527
17:24:29,24/07/2018,300,29.813,100.521
17:29:33,24/07/2018,300,29.643,100.519
17:34:37,24/07/2018,300,29.536,100.519
17:39:42,24/07/2018,300,29.52,100.517
17:44:46,24/07/2018,300,29.544,100.51
17:49:50,24/07/2018,300,29.401,100.509
17:54:54,24/07/2018,300,29.518,100.51
17:59:59,24/07/2018,300,29.488,100.509
18:05:03,24/07/2018,300,29.881,100.506
18:10:07,24/07/2018,300,30.034,100.505
18:15:11,24/07/2018,300,29.852,100.501
18:20:15,24/07/2018,300,29.317,100.501
18:25:20,24/07/2018,300,29.539,100.499
18:30:24,24/07/2018,300,30.027,100.499
18:35:28,24/07/2018,300,30.378,100.5
18:40:32,24/07/2018,300,30.526,100.503
18:45:37,24/07/2018,300,30.605,100.511
18:50:41,24/07/2018,300,30.527,100.513
18:55:45,24/07/2018,300,30.469,100.515
19:00:49,24/07/2018,300,30.442,100.517
19:05:54,24/07/2018,300,30.36,100.52
19:10:58,24/07/2018,300,30.192,100.528
19:16:02,24/07/2018,300,30.049,100.531
19:21:06,24/07/2018,300,29.897,100.529
19:26:10,24/07/2018,300,29.867,100.529
19:31:15,24/07/2018,300,29.792,100.534
19:36:19,24/07/2018,300,29.698,100.536
19:41:23,24/07/2018,300,29.615,100.535
19:46:27,24/07/2018,300,29.526,100.538
19:51:32,24/07/2018,300,29.465,100.541
19:56:36,24/07/2018,300,29.404,100.535
20:01:40,24/07/2018,300,29.323,100.545
20:06:44,24/07/2018,300,29.211,100.556
20:11:49,24/07/2018,300,29.171,100.553
20:16:53,24/07/2018,300,29.091,100.556
20:21:57,24/07/2018,300,29.003,100.559
20:27:01,24/07/2018,300,28.952,100.555
20:32:06,24/07/2018,300,28.819,100.557
20:37:10,24/07/2018,300,28.84,100.562
20:42:14,24/07/2018,300,28.756,100.569
20:47:18,24/07/2018,300,28.685,100.573
20:52:23,24/07/2018,300,28.628,100.573
20:57:27,24/07/2018,300,28.583,100.573
21:02:31,24/07/2018,300,28.59,100.579
21:07:35,24/07/2018,300,28.5,100.584
21:12:39,24/07/2018,300,28.375,100.591
21:17:44,24/07/2018,300,28.356,100.593
21:22:48,24/07/2018,300,28.253,100.601
21:27:52,24/07/2018,300,28.17,100.613
21:32:56,24/07/2018,300,28.133,100.618
21:38:01,24/07/2018,300,28.046,100.629
21:43:05,24/07/2018,300,28.01,100.636
21:48:09,24/07/2018,300,27.956,100.647
21:53:13,24/07/2018,300,27.901,100.646
21:58:17,24/07/2018,300,27.846,100.651
22:03:21,24/07/2018,300,27.75,100.657
22:08:26,24/07/2018,300,27.641,100.659
22:13:30,24/07/2018,300,27.622,100.662
22:18:34,24/07/2018,300,27.6,100.669
22:23:38,24/07/2018,300,27.511,100.668
22:28:42,24/07/2018,300,27.429,100.67
22:33:46,24/07/2018,300,27.359,100.673
22:38:50,24/07/2018,300,27.257,100.677
22:43:54,24/07/2018,300,27.278,100.683
22:48:59,24/07/2018,300,27.261,100.686
22:54:03,24/07/2018,300,27.208,100.692
22:59:07,24/07/2018,300,27.136,100.694
23:04:11,24/07/2018,300,27.14,100.692
23:09:15,24/07/2018,300,27.118,100.692
23:14:19,24/07/2018,300,27.035,100.697
23:19:23,24/07/2018,300,27.066,100.699
23:24:28,24/07/2018,300,27.055,100.707
23:29:32,24/07/2018,300,26.956,100.707
23:34:36,24/07/2018,300,26.915,100.71
23:39:40,24/07/2018,300,26.873,100.711
23:44:44,24/07/2018,300,26.833,100.717
23:49:48,24/07/2018,300,26.832,100.714
23:54:52,24/07/2018,300,26.785,100.712
23:59:56,24/07/2018,300,26.751,100.715
00:05:00,25/07/2018,300,26.688,100.716
00:10:04,25/07/2018,300,26.623,100.72
00:15:08,25/07/2018,300,26.563,100.718
00:20:12,25/07/2018,300,26.544,100.715
00:25:16,25/07/2018,300,26.483,100.719
00:30:20,25/07/2018,300,26.454,100.722
00:35:25,25/07/2018,300,26.468,100.718
00:40:29,25/07/2018,300,26.424,100.718
00:45:33,25/07/2018,300,26.368,100.714
00:50:37,25/07/2018,300,26.353,100.714
00:55:41,25/07/2018,300,26.364,100.712
01:00:45,25/07/2018,300,26.261,100.715
01:05:49,25/07/2018,300,26.239,100.711
01:10:53,25/07/2018,300,26.218,100.708
01:15:57,25/07/2018,300,26.106,100.709
01:21:02,25/07/2018,300,26.071,100.703
01:26:06,25/07/2018,300,26.042,100.701
01:31:10,25/07/2018,300,26.025,100.704
01:36:14,25/07/2018,300,26.016,100.702
01:41:18,25/07/2018,300,26.01,100.702
01:46:22,25/07/2018,300,25.952,100.698
01:51:27,25/07/2018,300,25.882,100.691
01:56:31,25/07/2018,300,25.814,100.69
02:01:35,25/07/2018,300,25.793,100.691
02:06:39,25/07/2018,300,25.788,100.69
02:11:43,25/07/2018,300,25.794,100.689
02:16:48,25/07/2018,300,25.772,100.694
02:21:52,25/07/2018,300,25.734,100.699
02:26:56,25/07/2018,300,25.74,100.7
02:32:00,25/07/2018,300,25.754,100.699
02:37:04,25/07/2018,300,25.667,100.698
02:42:08,25/07/2018,300,25.615,100.693
02:47:13,25/07/2018,300,25.554,100.694
02:52:17,25/07/2018,300,25.534,100.702
02:57:21,25/07/2018,300,25.453,100.708
03:02:25,25/07/2018,300,25.445,100.707
03:07:29,25/07/2018,300,25.446,100.706
03:12:33,25/07/2018,300,25.428,100.709
03:17:38,25/07/2018,300,25.322,100.712
03:22:42,25/07/2018,300,25.343,100.718
03:27:46,25/07/2018,300,25.304,100.721
03:32:50,25/07/2018,300,25.185,100.724
03:37:54,25/07/2018,300,25.201,100.727
03:42:58,25/07/2018,300,25.128,100.735
03:48:02,25/07/2018,300,25.189,100.732
03:53:07,25/07/2018,300,25.158,100.732
03:58:11,25/07/2018,300,25.038,100.733
04:03:15,25/07/2018,300,24.954,100.735
04:08:19,25/07/2018,300,24.974,100.736
04:13:23,25/07/2018,300,24.959,100.738
04:18:27,25/07/2018,300,24.908,100.745
04:23:31,25/07/2018,300,24.872,100.748
04:28:36,25/07/2018,300,24.873,100.748
04:33:40,25/07/2018,300,24.822,100.749
04:38:44,25/07/2018,300,24.757,100.752
04:43:48,25/07/2018,300,24.703,100.754
04:48:52,25/07/2018,300,24.678,100.756
04:53:56,25/07/2018,300,24.689,100.762
04:59:01,25/07/2018,300,24.644,100.768
05:04:05,25/07/2018,300,24.615,100.771
05:09:09,25/07/2018,300,24.582,100.771
05:14:13,25/07/2018,300,24.598,100.772
05:19:17,25/07/2018,300,24.54,100.77
05:24:21,25/07/2018,300,24.465,100.773
05:29:26,25/07/2018,300,24.452,100.778
05:34:30,25/07/2018,300,24.491,100.78
05:39:34,25/07/2018,300,24.53,100.784
05:44:38,25/07/2018,300,24.537,100.793
05:49:42,25/07/2018,300,24.541,100.795
05:54:46,25/07/2018,300,24.488,100.798
05:59:50,25/07/2018,300,24.526,100.804
06:04:54,25/07/2018,300,24.461,100.808
06:09:59,25/07/2018,300,24.47,100.81
06:15:03,25/07/2018,300,24.472,100.813
06:20:07,25/07/2018,300,24.522,100.816
06:25:11,25/07/2018,300,24.57,100.82
06:30:15,25/07/2018,300,24.512,100.826
06:35:19,25/07/2018,300,24.541,100.829
06:40:23,25/07/2018,300,24.525,100.834
06:45:27,25/07/2018,300,24.565,100.833
06:50:32,25/07/2018,300,24.584,100.835
06:55:36,25/07/2018,300,24.562,100.838
07:00:40,25/07/2018,300,24.566,100.835
07:05:44,25/07/2018,300,24.573,100.833
07:10:48,25/07/2018,300,24.581,100.833
07:15:52,25/07/2018,300,24.644,100.835
07:20:56,25/07/2018,300,24.591,100.838
07:26:00,25/07/2018,300,24.622,100.844
07:31:04,25/07/2018,300,24.664,100.846
07:36:08,25/07/2018,300,24.763,100.853
07:41:12,25/07/2018,300,24.733,100.858
07:46:16,25/07/2018,300,24.75,100.858
07:51:20,25/07/2018,300,24.825,100.86
07:56:24,25/07/2018,300,24.864,100.868
08:01:29,25/07/2018,300,24.907,100.87
08:06:33,25/07/2018,300,24.848,100.874
08:11:37,25/07/2018,300,24.895,100.878
08:16:41,25/07/2018,300,24.943,100.887
08:21:45,25/07/2018,300,25.004,100.891
08:26:49,25/07/2018,300,25.04,100.888
08:31:53,25/07/2018,300,25.008,100.894
08:36:57,25/07/2018,300,25.057,100.891
08:42:01,25/07/2018,300,25.1,100.893
08:47:05,25/07/2018,300,25.119,100.893
08:52:09,25/07/2018,300,25.172,100.893
08:57:14,25/07/2018,300,25.236,100.894
09:02:18,25/07/2018,300,25.245,100.9
09:07:22,25/07/2018,300,25.331,100.895
09:12:26,25/07/2018,300,25.34,100.895
09:17:30,25/07/2018,300,25.381,100.895
09:22:34,25/07/2018,300,25.441,100.899
09:27:38,25/07/2018,300,25.524,100.902
09:32:42,25/07/2018,300,25.608,100.901
09:37:46,25/07/2018,300,25.693,100.9
09:42:50,25/07/2018,300,25.796,100.901
09:47:54,25/07/2018,300,25.881,100.904
09:52:59,25/07/2018,300,25.968,100.902
09:58:03,25/07/2018,300,26.063,100.897
10:03:07,25/07/2018,300,26.152,100.896
10:08:11,25/07/2018,300,26.215,100.894
10:13:15,25/07/2018,300,26.288,100.897
10:18:19,25/07/2018,300,26.424,100.889
10:23:24,25/07/2018,300,26.571,100.883
10:28:28,25/07/2018,300,26.684,100.882
10:33:32,25/07/2018,300,26.761,100.883
10:38:36,25/07/2018,300,26.848,100.886
10:43:40,25/07/2018,300,26.978,100.882
10:48:44,25/07/2018,300,27.051,100.875
10:53:49,25/07/2018,300,27.156,100.874
10:58:53,25/07/2018,300,27.281,100.875
11:03:57,25/07/2018,300,27.35,100.874
11:09:01,25/07/2018,300,27.425,100.873
11:14:05,25/07/2018,300,27.51,100.868
11:19:10,25/07/2018,300,27.533,100.861
11:24:14,25/07/2018,300,27.669,100.861
11:29:18,25/07/2018,300,27.702,100.859
11:34:22,25/07/2018,300,27.799,100.858
11:39:27,25/07/2018,300,27.851,100.854
11:44:31,25/07/2018,300,27.874,100.856
11:49:35,25/07/2018,300,27.903,100.858
11:54:39,25/07/2018,300,27.984,100.855
11:59:43,25/07/2018,300,28.113,100.853
12:04:47,25/07/2018,300,28.249,100.85
12:09:52,25/07/2018,300,28.455,100.851
12:14:56,25/07/2018,300,28.584,100.855
12:20:00,25/07/2018,300,28.693,100.852
12:25:04,25/07/2018,300,28.826,100.844
12:30:08,25/07/2018,300,28.944,100.845
12:35:13,25/07/2018,300,29.083,100.846
12:40:17,25/07/2018,300,29.177,100.85
12:45:21,25/07/2018,300,29.25,100.847
12:50:25,25/07/2018,300,29.364,100.844
12:55:29,25/07/2018,300,29.523,100.838
13:00:34,25/07/2018,300,29.659,100.834
13:05:38,25/07/2018,300,29.764,100.83
13:10:42,25/07/2018,300,29.84,100.828
13:15:46,25/07/2018,300,29.938,100.828
13:20:50,25/07/2018,300,30.007,100.826
13:25:55,25/07/2018,300,30.132,100.826
13:30:59,25/07/2018,300,30.207,100.822
13:36:03,25/07/2018,300,30.301,100.82
13:41:07,25/07/2018,300,30.447,100.814
13:46:12,25/07/2018,300,30.403,100.809
13:51:16,25/07/2018,300,30.458,100.802
13:56:20,25/07/2018,300,30.582,100.799
14:01:25,25/07/2018,300,30.588,100.799
14:06:29,25/07/2018,300,30.718,100.793
14:11:33,25/07/2018,300,30.957,100.791
14:16:38,25/07/2018,300,31.078,100.783
14:21:42,25/07/2018,300,31.094,100.778
14:26:46,25/07/2018,300,31.098,100.782
14:31:51,25/07/2018,300,30.861,100.783
14:36:55,25/07/2018,300,30.771,100.778
14:41:59,25/07/2018,300,30.737,100.779
14:47:03,25/07/2018,300,30.571,100.776
14:52:07,25/07/2018,300,30.562,100.778
14:57:12,25/07/2018,300,30.546,100.777
15:02:16,25/07/2018,300,30.7,100.778
15:07:20,25/07/2018,300,30.867,100.776
15:12:24,25/07/2018,300,30.951,100.776
15:17:29,25/07/2018,300,30.971,100.778
15:22:33,25/07/2018,300,31.124,100.771
15:27:37,25/07/2018,300,31.266,100.768
15:32:41,25/07/2018,300,31.41,100.764
15:37:46,25/07/2018,300,31.483,100.761
15:42:50,25/07/2018,300,31.475,100.759
15:47:54,25/07/2018,300,31.438,100.753
15:52:58,25/07/2018,300,31.452,100.75
15:58:03,25/07/2018,300,31.36,100.746
16:03:07,25/07/2018,300,31.328,100.743
16:08:11,25/07/2018,300,31.383,100.74
16:13:15,25/07/2018,300,31.559,100.737
16:18:20,25/07/2018,300,31.597,100.733
16:23:24,25/07/2018,300,31.63,100.728
16:28:28,25/07/2018,300,31.701,100.723
16:33:32,25/07/2018,300,31.778,100.718
16:38:36,25/07/2018,300,31.695,100.72
16:43:41,25/07/2018,300,31.647,100.714
16:48:45,25/07/2018,300,31.105,100.721
16:53:49,25/07/2018,300,31.275,100.715
16:58:54,25/07/2018,300,31.212,100.714
17:03:57,25/07/2018,300,30.899,100.714
17:09:02,25/07/2018,300,30.906,100.713
17:14:06,25/07/2018,300,30.931,100.714
17:19:10,25/07/2018,300,30.617,100.715
17:24:14,25/07/2018,300,30.398,100.711
17:29:19,25/07/2018,300,30.513,100.704
17:34:23,25/07/2018,300,30.52,100.699
17:39:27,25/07/2018,300,30.436,100.694
17:44:31,25/07/2018,300,30.323,100.693
17:49:36,25/07/2018,300,30.242,100.69
17:54:40,25/07/2018,300,30.447,100.683
17:59:44,25/07/2018,300,30.94,100.679
18:04:48,25/07/2018,300,31.135,100.685
18:09:53,25/07/2018,300,31.236,100.679
18:14:57,25/07/2018,300,31.266,100.676
18:20:01,25/07/2018,300,31.294,100.675
18:25:05,25/07/2018,300,31.278,100.676
18:30:10,25/07/2018,300,31.284,100.675
18:35:14,25/07/2018,300,31.279,100.675
18:40:18,25/07/2018,300,31.267,100.678
18:45:22,25/07/2018,300,31.246,100.674
18:50:27,25/07/2018,300,31.166,100.676
18:55:31,25/07/2018,300,31.124,100.671
19:00:35,25/07/2018,300,31.016,100.67
19:05:39,25/07/2018,300,30.977,100.673
19:10:44,25/07/2018,300,30.914,100.675
19:15:48,25/07/2018,300,30.84,100.674
19:20:52,25/07/2018,300,30.602,100.674
19:25:56,25/07/2018,300,30.534,100.675
19:31:01,25/07/2018,300,30.478,100.675
19:36:05,25/07/2018,300,30.522,100.678
19:41:09,25/07/2018,300,30.464,100.678
19:46:13,25/07/2018,300,30.415,100.676
19:51:17,25/07/2018,300,30.275,100.676
19:56:21,25/07/2018,300,30.247,100.68
20:01:26,25/07/2018,300,30.181,100.682
20:06:30,25/07/2018,300,30.154,100.68
20:11:34,25/07/2018,300,30.05,100.68
20:16:38,25/07/2018,300,29.875,100.676
20:21:43,25/07/2018,300,29.722,100.677
20:26:47,25/07/2018,300,29.636,100.68
20:31:51,25/07/2018,300,29.575,100.681
20:36:55,25/07/2018,300,29.483,100.686
20:41:59,25/07/2018,300,29.382,100.684
20:47:04,25/07/2018,300,29.399,100.681
20:52:08,25/07/2018,300,29.241,100.679
20:57:12,25/07/2018,300,29.26,100.682
21:02:16,25/07/2018,300,29.131,100.682
21:07:21,25/07/2018,300,29.075,100.685
21:12:25,25/07/2018,300,29.002,100.684
21:17:29,25/07/2018,300,28.909,100.681
21:22:33,25/07/2018,300,28.824,100.682
21:27:37,25/07/2018,300,28.77,100.687
21:32:42,25/07/2018,300,28.765,100.69
21:37:46,25/07/2018,300,28.715,100.692
21:42:50,25/07/2018,300,28.674,100.693
21:47:54,25/07/2018,300,28.579,100.693
21:52:58,25/07/2018,300,28.55,100.689
21:58:02,25/07/2018,300,28.516,100.692
22:03:06,25/07/2018,300,28.463,100.688
22:08:11,25/07/2018,300,28.396,100.687
22:13:15,25/07/2018,300,28.372,100.688
22:18:19,25/07/2018,300,28.394,100.69
22:23:23,25/07/2018,300,28.324,100.69
22:28:28,25/07/2018,300,28.299,100.689
22:33:32,25/07/2018,300,28.239,100.687
22:38:36,25/07/2018,300,28.183,100.69
22:43:40,25/07/2018,300,28.113,100.689
22:48:44,25/07/2018,300,28.117,100.69
22:53:49,25/07/2018,300,28.22,100.69
22:58:53,25/07/2018,300,28.199,100.683
23:03:57,25/07/2018,300,28.168,100.685
23:09:01,25/07/2018,300,28.162,100.684
23:14:05,25/07/2018,300,28.191,100.682
23:19:09,25/07/2018,300,28.165,100.684
23:24:14,25/07/2018,300,28.143,100.689
23:29:18,25/07/2018,300,28.007,100.692
23:34:22,25/07/2018,300,27.864,100.695
23:39:26,25/07/2018,300,27.851,100.691
23:44:30,25/07/2018,300,27.804,100.694
23:49:34,25/07/2018,300,27.723,100.691
23:54:38,25/07/2018,300,27.72,100.684
23:59:43,25/07/2018,300,27.709,100.678
00:04:47,26/07/2018,300,27.71,100.675
00:09:51,26/07/2018,300,27.689,100.672
00:14:55,26/07/2018,300,27.697,100.665
00:19:59,26/07/2018,300,27.699,100.659
00:25:03,26/07/2018,300,27.624,100.655
00:30:08,26/07/2018,300,27.648,100.656
00:35:12,26/07/2018,300,27.586,100.659
00:40:16,26/07/2018,300,27.605,100.662
00:45:20,26/07/2018,300,27.478,100.656
00:50:24,26/07/2018,300,27.389,100.656
00:55:29,26/07/2018,300,27.402,100.653
01:00:33,26/07/2018,300,27.338,100.653
01:05:37,26/07/2018,300,27.316,100.654
01:10:41,26/07/2018,300,27.306,100.656
01:15:45,26/07/2018,300,27.228,100.657
01:20:49,26/07/2018,300,27.206,100.654
01:25:53,26/07/2018,300,27.091,100.655
01:30:58,26/07/2018,300,27.07,100.651
01:36:02,26/07/2018,300,27.109,100.645
01:41:06,26/07/2018,300,27.042,100.642
01:46:10,26/07/2018,300,27.073,100.638
01:51:14,26/07/2018,300,27.001,100.638
01:56:18,26/07/2018,300,27.045,100.637
02:01:22,26/07/2018,300,27.027,100.635
02:06:27,26/07/2018,300,27.057,100.634
02:11:31,26/07/2018,300,26.933,100.633
02:16:35,26/07/2018,300,26.991,100.626
02:21:39,26/07/2018,300,26.981,100.62
02:26:43,26/07/2018,300,26.978,100.62
02:31:47,26/07/2018,300,26.902,100.623
02:36:51,26/07/2018,300,26.878,100.617
02:41:55,26/07/2018,300,26.908,100.614
02:47:00,26/07/2018,300,26.873,100.611
02:52:04,26/07/2018,300,26.836,100.611
02:57:08,26/07/2018,300,26.813,100.609
03:02:12,26/07/2018,300,26.754,100.599
03:07:16,26/07/2018,300,26.82,100.592
03:12:20,26/07/2018,300,26.72,100.582
03:17:25,26/07/2018,300,26.829,100.577
03:22:29,26/07/2018,300,26.691,100.574
03:27:33,26/07/2018,300,26.738,100.565
03:32:37,26/07/2018,300,26.757,100.562
03:37:41,26/07/2018,300,26.654,100.556
03:42:45,26/07/2018,300,26.618,100.551
03:47:50,26/07/2018,300,26.665,100.552
03:52:54,26/07/2018,300,26.687,100.552
03:57:58,26/07/2018,300,26.655,100.545
04:03:02,26/07/2018,300,26.593,100.545
04:08:06,26/07/2018,300,26.639,100.541
04:13:11,26/07/2018,300,26.684,100.54
04:18:15,26/07/2018,300,26.665,100.536
04:23:19,26/07/2018,300,26.625,100.54
04:28:23,26/07/2018,300,26.579,100.538
04:33:27,26/07/2018,300,26.555,100.53
04:38:31,26/07/2018,300,26.577,100.527
04:43:35,26/07/2018,300,26.539,100.516
04:48:40,26/07/2018,300,26.568,100.514
04:53:44,26/07/2018,300,26.486,100.513
04:58:48,26/07/2018,300,26.523,100.512
05:03:52,26/07/2018,300,26.612,100.511
05:08:56,26/07/2018,300,26.712,100.509
05:14:00,26/07/2018,300,26.639,100.502
05:19:04,26/07/2018,300,26.531,100.495
05:24:08,26/07/2018,300,26.385,100.492
05:29:13,26/07/2018,300,26.361,100.489
05:34:17,26/07/2018,300,26.343,100.484
05:39:21,26/07/2018,300,26.344,100.483
05:44:25,26/07/2018,300,26.3,100.482
05:49:29,26/07/2018,300,26.194,100.485
05:54:33,26/07/2018,300,26.281,100.481
05:59:37,26/07/2018,300,26.218,100.479
06:04:41,26/07/2018,300,26.26,100.475
06:09:46,26/07/2018,300,26.237,100.473
06:14:50,26/07/2018,300,26.194,100.47
06:19:54,26/07/2018,300,26.223,100.473
06:24:58,26/07/2018,300,26.218,100.476
06:30:02,26/07/2018,300,26.159,100.479
06:35:06,26/07/2018,300,26.189,100.484
06:40:10,26/07/2018,300,26.188,100.488
06:45:14,26/07/2018,300,26.267,100.489
06:50:18,26/07/2018,300,26.28,100.492
06:55:22,26/07/2018,300,26.265,100.488
07:00:26,26/07/2018,300,26.304,100.487
07:05:30,26/07/2018,300,26.312,100.483
07:10:35,26/07/2018,300,26.372,100.481
07:15:39,26/07/2018,300,26.39,100.48
07:20:43,26/07/2018,300,26.407,100.479
07:25:47,26/07/2018,300,26.414,100.481
07:30:51,26/07/2018,300,26.487,100.476
07:35:56,26/07/2018,300,26.542,100.477
07:41:00,26/07/2018,300,26.606,100.471
07:46:04,26/07/2018,300,26.64,100.468
07:51:08,26/07/2018,300,26.646,100.47
07:56:12,26/07/2018,300,26.696,100.472
08:01:16,26/07/2018,300,26.722,100.471
08:06:21,26/07/2018,300,26.772,100.466
08:11:25,26/07/2018,300,26.817,100.468
08:16:29,26/07/2018,300,26.874,100.467
08:21:41,26/07/2018,300,26.901,100.467
08:26:45,26/07/2018,300,26.877,100.462
08:31:54,26/07/2018,300,26.992,100.464
08:42:13,26/07/2018,300,27.032,100.463
09:18:31,26/07/2018,300,27.053,100.465
09:25:48,26/07/2018,300,27.868,100.445
09:30:52,26/07/2018,300,27.92,100.445
09:35:57,26/07/2018,300,27.95,100.445
09:41:01,26/07/2018,300,27.996,100.444
09:46:05,26/07/2018,300,28.043,100.444
09:51:09,26/07/2018,300,27.942,100.442
09:56:13,26/07/2018,300,27.909,100.44
10:01:17,26/07/2018,300,27.915,100.435
10:06:21,26/07/2018,300,28.05,100.434
10:11:25,26/07/2018,300,27.939,100.426
10:16:30,26/07/2018,300,27.832,100.419
10:21:34,26/07/2018,300,28.043,100.417
10:26:38,26/07/2018,300,27.969,100.416
10:31:42,26/07/2018,300,28.087,100.411
10:36:46,26/07/2018,300,28.181,100.415
10:41:50,26/07/2018,300,28.439,100.416
10:46:54,26/07/2018,300,28.51,100.415
10:51:58,26/07/2018,300,28.602,100.412
10:57:03,26/07/2018,300,28.698,100.41
11:02:07,26/07/2018,300,28.602,100.406
11:07:11,26/07/2018,300,28.584,100.403
11:12:15,26/07/2018,300,28.576,100.406
11:17:20,26/07/2018,300,28.716,100.404
11:22:24,26/07/2018,300,28.72,100.4
11:27:28,26/07/2018,300,28.794,100.394
11:32:32,26/07/2018,300,29.072,100.405
11:37:37,26/07/2018,300,29.203,100.403
11:42:41,26/07/2018,300,29.264,100.402
11:47:45,26/07/2018,300,29.488,100.394
11:52:49,26/07/2018,300,29.618,100.391
11:57:53,26/07/2018,300,29.665,100.392
12:02:58,26/07/2018,300,29.584,100.393
12:08:02,26/07/2018,300,29.637,100.389
12:13:06,26/07/2018,300,29.733,100.383
12:18:10,26/07/2018,300,29.764,100.384
12:23:14,26/07/2018,300,29.824,100.382
12:28:18,26/07/2018,300,29.88,100.379
12:33:23,26/07/2018,300,29.862,100.382
12:38:27,26/07/2018,300,29.722,100.385
12:43:31,26/07/2018,300,29.91,100.38
12:48:35,26/07/2018,300,29.83,100.375
12:53:40,26/07/2018,300,29.872,100.372
12:58:44,26/07/2018,300,30.068,100.367
13:03:48,26/07/2018,300,30.133,100.36
13:08:52,26/07/2018,300,30.234,100.352
13:13:57,26/07/2018,300,30.175,100.349
13:19:01,26/07/2018,300,30.308,100.343
13:24:05,26/07/2018,300,30.483,100.34
13:29:09,26/07/2018,300,30.669,100.337
13:34:14,26/07/2018,300,30.679,100.34
13:39:18,26/07/2018,300,30.931,100.341
13:44:22,26/07/2018,300,31.053,100.341
13:49:26,26/07/2018,300,31.037,100.344
13:54:31,26/07/2018,300,31.216,100.341
13:59:35,26/07/2018,300,31.275,100.341
14:04:40,26/07/2018,300,31.3,100.343
14:09:44,26/07/2018,300,31.42,100.343
14:14:48,26/07/2018,300,31.493,100.34
14:19:52,26/07/2018,300,31.371,100.34
14:24:57,26/07/2018,300,31.569,100.34
14:30:01,26/07/2018,300,31.685,100.337
14:35:05,26/07/2018,300,31.607,100.337
14:40:09,26/07/2018,300,31.565,100.332
14:45:14,26/07/2018,300,31.719,100.327
14:50:18,26/07/2018,300,31.726,100.33
14:55:22,26/07/2018,300,31.772,100.327
15:00:27,26/07/2018,300,31.716,100.321
15:05:31,26/07/2018,300,31.724,100.317
15:10:35,26/07/2018,300,31.842,100.323
15:15:40,26/07/2018,300,31.785,100.317
15:20:44,26/07/2018,300,31.753,100.312
15:25:48,26/07/2018,300,31.87,100.314
15:30:53,26/07/2018,300,31.913,100.311
15:35:57,26/07/2018,300,31.857,100.304
15:41:01,26/07/2018,300,32.024,100.309
15:46:05,26/07/2018,300,31.933,100.309
15:51:10,26/07/2018,300,31.807,100.304
15:56:14,26/07/2018,300,31.93,100.306
16:01:18,26/07/2018,300,31.578,100.295
16:06:23,26/07/2018,300,31.841,100.299
16:11:27,26/07/2018,300,31.556,100.293
16:16:31,26/07/2018,300,31.499,100.297
16:21:36,26/07/2018,300,31.468,100.292
16:26:40,26/07/2018,300,31.631,100.294
16:31:44,26/07/2018,300,31.565,100.296
16:36:48,26/07/2018,300,31.527,100.299
16:41:53,26/07/2018,300,31.551,100.3
16:46:57,26/07/2018,300,31.364,100.304
16:52:01,26/07/2018,300,31.147,100.307
16:57:06,26/07/2018,300,31.055,100.301
17:02:10,26/07/2018,300,31.099,100.297
17:07:14,26/07/2018,300,31.203,100.295
17:12:18,26/07/2018,300,31.04,100.293
17:17:23,26/07/2018,300,30.965,100.295
17:22:27,26/07/2018,300,30.965,100.295
17:27:31,26/07/2018,300,30.932,100.29
17:32:36,26/07/2018,300,30.922,100.289
17:37:40,26/07/2018,300,30.938,100.291
17:42:44,26/07/2018,300,30.697,100.291
17:47:48,26/07/2018,300,30.625,100.305
17:52:52,26/07/2018,300,30.461,100.309
17:57:57,26/07/2018,300,30.323,100.308
18:03:01,26/07/2018,300,30.428,100.302
18:08:05,26/07/2018,300,30.188,100.302
18:13:10,26/07/2018,300,30.109,100.289
18:18:14,26/07/2018,300,30.184,100.295
18:23:18,26/07/2018,300,30.132,100.3
18:28:22,26/07/2018,300,29.924,100.305
18:33:26,26/07/2018,300,29.96,100.308
18:38:31,26/07/2018,300,29.737,100.31
18:43:35,26/07/2018,300,29.696,100.302
18:48:39,26/07/2018,300,29.614,100.294
18:53:43,26/07/2018,300,29.567,100.288
18:58:48,26/07/2018,300,29.386,100.294
19:03:52,26/07/2018,300,29.349,100.285
19:08:56,26/07/2018,300,29.282,100.286
19:14:00,26/07/2018,300,29.271,100.294
19:19:05,26/07/2018,300,29.23,100.301
19:24:09,26/07/2018,300,29.199,100.298
19:29:13,26/07/2018,300,29.103,100.302
19:34:18,26/07/2018,300,28.917,100.293
19:39:22,26/07/2018,300,28.746,100.292
19:44:26,26/07/2018,300,28.654,100.298
19:49:30,26/07/2018,300,28.709,100.305
19:54:34,26/07/2018,300,28.575,100.305
19:59:39,26/07/2018,300,28.521,100.312
20:04:43,26/07/2018,300,28.498,100.32
20:09:47,26/07/2018,300,28.324,100.328
20:14:52,26/07/2018,300,28.386,100.324
20:19:56,26/07/2018,300,28.35,100.325
20:25:00,26/07/2018,300,28.271,100.331
20:30:04,26/07/2018,300,28.24,100.334
20:35:08,26/07/2018,300,28.246,100.329
20:40:13,26/07/2018,300,28.225,100.328
20:45:17,26/07/2018,300,28.234,100.335
20:50:21,26/07/2018,300,28.158,100.347
20:55:25,26/07/2018,300,28.119,100.35
21:00:30,26/07/2018,300,28.09,100.36
21:05:34,26/07/2018,300,28.076,100.37
21:10:38,26/07/2018,300,28.024,100.368
21:15:42,26/07/2018,300,28.015,100.361
21:20:46,26/07/2018,300,27.978,100.357
21:25:51,26/07/2018,300,27.991,100.363
21:30:55,26/07/2018,300,27.947,100.372
21:35:59,26/07/2018,300,27.883,100.372
21:41:03,26/07/2018,300,27.819,100.376
21:46:07,26/07/2018,300,27.796,100.379
21:51:11,26/07/2018,300,27.795,100.391
21:56:16,26/07/2018,300,27.789,100.402
22:01:20,26/07/2018,300,27.746,100.399
22:06:24,26/07/2018,300,27.652,100.381
22:11:28,26/07/2018,300,27.575,100.371
22:16:32,26/07/2018,300,27.557,100.376
22:21:36,26/07/2018,300,27.529,100.384
22:26:41,26/07/2018,300,27.457,100.382
22:31:45,26/07/2018,300,27.457,100.376
22:36:49,26/07/2018,300,27.408,100.377
22:41:53,26/07/2018,300,27.437,100.374
22:46:57,26/07/2018,300,27.391,100.374
22:52:02,26/07/2018,300,27.367,100.368
22:57:06,26/07/2018,300,27.368,100.365
23:02:10,26/07/2018,300,27.325,100.364
23:07:14,26/07/2018,300,27.258,100.365
23:12:18,26/07/2018,300,27.17,100.359
23:17:22,26/07/2018,300,27.197,100.352
23:22:27,26/07/2018,300,27.191,100.346
23:27:31,26/07/2018,300,27.149,100.346
23:32:35,26/07/2018,300,27.114,100.344
23:37:39,26/07/2018,300,27.043,100.346
23:42:43,26/07/2018,300,27.025,100.358
23:47:47,26/07/2018,300,27.02,100.363
23:52:52,26/07/2018,300,27.107,100.364
23:57:56,26/07/2018,300,27.179,100.364
00:03:00,27/07/2018,300,27.163,100.37
00:08:04,27/07/2018,300,27.194,100.369
00:13:08,27/07/2018,300,27.137,100.37
00:18:12,27/07/2018,300,27.154,100.366
00:23:17,27/07/2018,300,27.067,100.362
00:28:21,27/07/2018,300,27.108,100.358
00:33:25,27/07/2018,300,27.016,100.355
00:38:29,27/07/2018,300,26.991,100.354
00:43:33,27/07/2018,300,27.017,100.35
00:48:38,27/07/2018,300,26.974,100.345
00:53:42,27/07/2018,300,26.938,100.336
00:58:46,27/07/2018,300,26.979,100.333
01:03:50,27/07/2018,300,26.946,100.332
01:08:54,27/07/2018,300,26.933,100.333
01:13:58,27/07/2018,300,26.973,100.33
01:19:02,27/07/2018,300,26.954,100.331
01:24:06,27/07/2018,300,26.937,100.33
01:29:11,27/07/2018,300,26.957,100.328
01:34:15,27/07/2018,300,26.92,100.316
01:39:19,27/07/2018,300,26.868,100.314
01:44:23,27/07/2018,300,26.848,100.31
01:49:27,27/07/2018,300,26.834,100.307
01:54:31,27/07/2018,300,26.839,100.305
01:59:35,27/07/2018,300,26.814,100.301
02:04:40,27/07/2018,300,26.746,100.3
02:09:44,27/07/2018,300,26.727,100.305
02:14:48,27/07/2018,300,26.691,100.297
02:19:52,27/07/2018,300,26.694,100.287
02:24:56,27/07/2018,300,26.624,100.288
02:30:00,27/07/2018,300,26.617,100.287
02:35:04,27/07/2018,300,26.62,100.288
02:40:08,27/07/2018,300,26.6,100.292
02:45:13,27/07/2018,300,26.567,100.29
02:50:17,27/07/2018,300,26.562,100.282
02:55:21,27/07/2018,300,26.469,100.279
03:00:25,27/07/2018,300,26.422,100.277
03:05:29,27/07/2018,300,26.44,100.271
03:10:33,27/07/2018,300,26.475,100.26
03:15:37,27/07/2018,300,26.519,100.254
03:20:41,27/07/2018,300,26.397,100.251
03:25:46,27/07/2018,300,26.346,100.245
03:30:50,27/07/2018,300,26.344,100.235
03:35:54,27/07/2018,300,26.358,100.225
03:40:58,27/07/2018,300,26.388,100.224
03:46:02,27/07/2018,300,26.411,100.221
03:51:06,27/07/2018,300,26.303,100.229
03:56:10,27/07/2018,300,26.281,100.235
04:01:15,27/07/2018,300,26.282,100.221
04:06:19,27/07/2018,300,26.236,100.211
04:11:23,27/07/2018,300,26.287,100.201
04:16:27,27/07/2018,300,26.214,100.193
04:21:31,27/07/2018,300,26.208,100.194
04:26:35,27/07/2018,300,26.218,100.195
04:31:39,27/07/2018,300,26.146,100.198
04:36:43,27/07/2018,300,26.202,100.192
04:41:47,27/07/2018,300,26.187,100.19
04:46:52,27/07/2018,300,26.075,100.193
04:51:56,27/07/2018,300,26.091,100.188
04:57:00,27/07/2018,300,25.991,100.195
05:02:04,27/07/2018,300,26.032,100.194
05:07:08,27/07/2018,300,26.05,100.199
05:12:12,27/07/2018,300,26.008,100.202
05:17:16,27/07/2018,300,25.957,100.2
05:22:20,27/07/2018,300,25.948,100.215
05:27:25,27/07/2018,300,25.966,100.209
05:32:29,27/07/2018,300,25.93,100.206
05:37:33,27/07/2018,300,25.895,100.204
05:42:37,27/07/2018,300,25.825,100.201
05:47:41,27/07/2018,300,25.715,100.21
05:52:45,27/07/2018,300,25.677,100.213
05:57:50,27/07/2018,300,25.71,100.209
06:02:54,27/07/2018,300,25.727,100.211
06:07:58,27/07/2018,300,25.685,100.209
06:13:02,27/07/2018,300,25.651,100.207
06:18:06,27/07/2018,300,25.658,100.207
06:23:10,27/07/2018,300,25.592,100.204
06:28:14,27/07/2018,300,25.562,100.197
06:33:18,27/07/2018,300,25.615,100.196
06:38:23,27/07/2018,300,25.566,100.202
06:43:27,27/07/2018,300,25.607,100.201
06:48:31,27/07/2018,300,25.534,100.195
06:53:35,27/07/2018,300,25.54,100.199
06:58:39,27/07/2018,300,25.505,100.2
07:03:43,27/07/2018,300,25.505,100.205
07:08:47,27/07/2018,300,25.533,100.208
07:13:51,27/07/2018,300,25.599,100.205
07:18:56,27/07/2018,300,25.594,100.203
07:24:00,27/07/2018,300,25.694,100.2
07:29:04,27/07/2018,300,25.697,100.2
07:34:08,27/07/2018,300,25.716,100.204
07:39:12,27/07/2018,300,25.763,100.201
07:44:16,27/07/2018,300,25.771,100.201
07:49:20,27/07/2018,300,25.795,100.203
07:54:24,27/07/2018,300,25.816,100.205
07:59:28,27/07/2018,300,25.869,100.215
08:04:32,27/07/2018,300,25.878,100.221
08:09:36,27/07/2018,300,25.931,100.224
08:14:41,27/07/2018,300,25.945,100.23
08:19:45,27/07/2018,300,25.985,100.231
08:24:49,27/07/2018,300,26.035,100.227
08:29:53,27/07/2018,300,26.086,100.223
08:34:57,27/07/2018,300,26.133,100.226
08:40:01,27/07/2018,300,26.128,100.231
08:45:05,27/07/2018,300,26.11,100.228
08:50:09,27/07/2018,300,26.082,100.219
08:55:14,27/07/2018,300,26.111,100.216
09:00:18,27/07/2018,300,26.191,100.212
09:05:22,27/07/2018,300,26.399,100.209
09:10:26,27/07/2018,300,26.431,100.201
09:15:30,27/07/2018,300,26.484,100.196
09:20:34,27/07/2018,300,26.518,100.195
09:25:38,27/07/2018,300,26.648,100.193
09:30:42,27/07/2018,300,26.627,100.192
09:35:46,27/07/2018,300,26.69,100.195
09:40:50,27/07/2018,300,26.748,100.195
09:45:54,27/07/2018,300,26.82,100.195
09:50:58,27/07/2018,300,26.934,100.189
09:56:03,27/07/2018,300,27.091,100.18
10:01:07,27/07/2018,300,27.113,100.183
10:06:11,27/07/2018,300,27.137,100.181
10:11:15,27/07/2018,300,27.237,100.177
10:16:19,27/07/2018,300,27.22,100.168
10:21:23,27/07/2018,300,27.298,100.165
10:26:27,27/07/2018,300,27.376,100.159
10:31:32,27/07/2018,300,27.404,100.163
10:36:36,27/07/2018,300,27.447,100.164
10:41:40,27/07/2018,300,27.457,100.166
10:46:44,27/07/2018,300,27.567,100.167
10:51:48,27/07/2018,300,27.607,100.159
10:56:53,27/07/2018,300,27.673,100.159
11:01:57,27/07/2018,300,27.753,100.155
11:07:01,27/07/2018,300,27.621,100.155
11:12:05,27/07/2018,300,27.599,100.159
11:17:09,27/07/2018,300,27.694,100.152
11:22:14,27/07/2018,300,27.726,100.147
11:27:18,27/07/2018,300,27.839,100.148
11:32:22,27/07/2018,300,27.841,100.149
11:37:26,27/07/2018,300,27.823,100.149
11:42:30,27/07/2018,300,27.695,100.147
11:47:35,27/07/2018,300,27.811,100.14
11:52:39,27/07/2018,300,27.714,100.142
11:57:43,27/07/2018,300,27.747,100.14
12:02:47,27/07/2018,300,27.757,100.142
12:07:51,27/07/2018,300,27.873,100.14
12:12:56,27/07/2018,300,27.836,100.141
12:18:00,27/07/2018,300,27.832,100.141
12:23:04,27/07/2018,300,27.886,100.138
12:28:08,27/07/2018,300,28.063,100.136
12:33:13,27/07/2018,300,28.234,100.126
12:38:17,27/07/2018,300,28.265,100.122
12:43:21,27/07/2018,300,28.387,100.118
12:48:25,27/07/2018,300,28.224,100.122
12:53:29,27/07/2018,300,28.056,100.125
12:58:33,27/07/2018,300,27.993,100.114
13:03:38,27/07/2018,300,27.922,100.11
13:08:42,27/07/2018,300,28.063,100.099
13:13:46,27/07/2018,300,28.449,100.084
13:18:50,27/07/2018,300,28.822,100.078
13:23:54,27/07/2018,300,29.116,100.082
13:28:58,27/07/2018,300,28.993,100.072
13:34:03,27/07/2018,300,28.989,100.066
13:39:07,27/07/2018,300,28.979,100.064
13:44:11,27/07/2018,300,29.265,100.06
13:49:15,27/07/2018,300,29.264,100.063
13:54:19,27/07/2018,300,29.562,100.055
13:59:23,27/07/2018,300,29.507,100.049
14:04:28,27/07/2018,300,29.32,100.046
14:09:32,27/07/2018,300,29.605,100.039
14:14:36,27/07/2018,300,29.619,100.042
14:19:40,27/07/2018,300,29.552,100.037
14:24:44,27/07/2018,300,29.46,100.038
14:29:49,27/07/2018,300,29.207,100.044
14:34:53,27/07/2018,300,28.94,100.045
14:39:57,27/07/2018,300,28.972,100.052
14:45:01,27/07/2018,300,28.758,100.065
14:50:05,27/07/2018,300,28.495,100.069
14:55:10,27/07/2018,300,28.322,100.055
15:00:14,27/07/2018,300,28.2,100.056
15:05:18,27/07/2018,300,27.834,100.067
15:10:22,27/07/2018,300,27.716,100.088
15:15:27,27/07/2018,300,27.557,100.093
15:20:31,27/07/2018,300,27.304,100.083
15:25:35,27/07/2018,300,27.412,100.081
15:30:39,27/07/2018,300,27.408,100.069
15:35:43,27/07/2018,300,27.674,100.036
15:40:47,27/07/2018,300,27.859,100.013
15:45:52,27/07/2018,300,27.893,99.962
15:50:56,27/07/2018,300,28.066,99.922
15:56:00,27/07/2018,300,28.104,99.963
16:01:04,27/07/2018,300,28.195,99.986
16:06:09,27/07/2018,300,28.119,99.947
16:11:13,27/07/2018,300,28.105,99.919
16:16:17,27/07/2018,300,28.086,99.99
16:21:21,27/07/2018,300,28.068,99.987
16:26:25,27/07/2018,300,28.161,99.99
16:31:29,27/07/2018,300,28.208,99.978
16:36:34,27/07/2018,300,28.169,99.97
16:41:38,27/07/2018,300,28.109,99.967
16:46:42,27/07/2018,300,28.181,99.957
16:51:46,27/07/2018,300,28.046,99.953
16:56:50,27/07/2018,300,28.063,99.961
17:01:54,27/07/2018,300,28.088,99.968
17:06:58,27/07/2018,300,27.97,99.97
17:12:02,27/07/2018,300,28.04,99.976
17:17:06,27/07/2018,300,28.019,99.99
17:22:11,27/07/2018,300,28.056,99.999
17:27:15,27/07/2018,300,28.076,100.014
17:32:19,27/07/2018,300,28.048,100.014
17:37:23,27/07/2018,300,27.945,100.009
17:42:27,27/07/2018,300,27.929,99.991
17:47:32,27/07/2018,300,27.862,99.968
17:52:36,27/07/2018,300,27.857,99.969
17:57:40,27/07/2018,300,27.789,99.968
18:02:44,27/07/2018,300,27.814,99.968
18:07:48,27/07/2018,300,27.82,99.955
18:12:52,27/07/2018,300,27.74,99.957
18:17:57,27/07/2018,300,27.662,99.957
18:23:01,27/07/2018,300,27.656,99.947
18:28:05,27/07/2018,300,27.529,99.945
18:33:09,27/07/2018,300,27.574,99.958
18:38:13,27/07/2018,300,27.524,99.955
18:43:17,27/07/2018,300,27.434,99.947
18:48:22,27/07/2018,300,27.365,99.944
18:53:26,27/07/2018,300,27.298,99.944
18:58:30,27/07/2018,300,27.261,99.951
19:03:34,27/07/2018,300,27.285,99.957
19:08:38,27/07/2018,300,27.197,99.956
19:13:42,27/07/2018,300,27.138,99.954
19:18:47,27/07/2018,300,27.128,99.954
19:23:51,27/07/2018,300,27.111,99.948
19:28:55,27/07/2018,300,27.163,99.924
19:33:59,27/07/2018,300,27.137,99.915
19:39:03,27/07/2018,300,27.089,99.898
19:44:07,27/07/2018,300,27.038,99.894
19:49:11,27/07/2018,300,26.974,99.886
19:54:16,27/07/2018,300,26.972,99.88
19:59:20,27/07/2018,300,26.961,99.878
20:04:24,27/07/2018,300,26.984,99.872
20:09:28,27/07/2018,300,26.928,99.854
20:14:32,27/07/2018,300,26.965,99.834
20:19:37,27/07/2018,300,26.916,99.831
20:24:41,27/07/2018,300,26.835,99.825
20:29:45,27/07/2018,300,26.82,99.827
20:34:49,27/07/2018,300,26.811,99.818
20:39:53,27/07/2018,300,26.841,99.823
20:44:58,27/07/2018,300,26.801,99.838
20:50:02,27/07/2018,300,26.771,99.851
20:55:06,27/07/2018,300,26.717,99.846
21:00:10,27/07/2018,300,26.696,99.856
21:05:14,27/07/2018,300,26.61,99.852
21:10:18,27/07/2018,300,26.569,99.842
21:15:22,27/07/2018,300,26.545,99.847
21:20:26,27/07/2018,300,26.451,99.858
21:25:30,27/07/2018,300,26.406,99.853
21:30:35,27/07/2018,300,26.391,99.856
21:35:39,27/07/2018,300,26.321,99.86
21:40:43,27/07/2018,300,26.287,99.855
21:45:47,27/07/2018,300,26.302,99.851
21:50:51,27/07/2018,300,26.259,99.849
21:55:55,27/07/2018,300,26.213,99.851
22:00:59,27/07/2018,300,26.212,99.851
22:06:03,27/07/2018,300,26.155,99.845
22:11:07,27/07/2018,300,26.153,99.84
22:16:11,27/07/2018,300,26.12,99.844
22:21:16,27/07/2018,300,26.099,99.841
22:26:20,27/07/2018,300,26.034,99.829
22:31:24,27/07/2018,300,26.077,99.816
22:36:28,27/07/2018,300,26.043,99.815
22:41:32,27/07/2018,300,26.034,99.823
22:46:36,27/07/2018,300,26.032,99.827
22:51:40,27/07/2018,300,26.032,99.825
22:56:44,27/07/2018,300,26.0,99.823
23:01:49,27/07/2018,300,25.982,99.828
23:06:53,27/07/2018,300,25.912,99.829
23:11:57,27/07/2018,300,25.902,99.827
23:17:01,27/07/2018,300,25.874,99.823
23:22:05,27/07/2018,300,25.898,99.818
23:27:09,27/07/2018,300,25.882,99.822
23:32:13,27/07/2018,300,25.844,99.821
23:37:17,27/07/2018,300,25.79,99.816
23:42:21,27/07/2018,300,25.761,99.811
23:47:25,27/07/2018,300,25.764,99.805
23:52:29,27/07/2018,300,25.729,99.796
23:57:34,27/07/2018,300,25.727,99.789
00:02:38,28/07/2018,300,25.71,99.777
00:07:42,28/07/2018,300,25.687,99.772
00:12:46,28/07/2018,300,25.637,99.77
00:17:50,28/07/2018,300,25.605,99.767
00:22:54,28/07/2018,300,25.623,99.763
00:27:58,28/07/2018,300,25.6,99.753
00:33:02,28/07/2018,300,25.556,99.744
00:38:07,28/07/2018,300,25.493,99.735
00:43:11,28/07/2018,300,25.538,99.73
00:48:15,28/07/2018,300,25.529,99.718
00:53:19,28/07/2018,300,25.473,99.705
00:58:23,28/07/2018,300,25.495,99.702
01:03:27,28/07/2018,300,25.442,99.693
01:08:31,28/07/2018,300,25.435,99.69
01:13:35,28/07/2018,300,25.377,99.682
01:18:39,28/07/2018,300,25.347,99.679
01:23:43,28/07/2018,300,25.382,99.683
01:28:47,28/07/2018,300,25.413,99.682
01:33:51,28/07/2018,300,25.358,99.669
01:38:55,28/07/2018,300,25.395,99.658
01:43:59,28/07/2018,300,25.36,99.649
01:49:03,28/07/2018,300,25.295,99.643
01:54:08,28/07/2018,300,25.253,99.637
01:59:12,28/07/2018,300,25.241,99.623
02:04:16,28/07/2018,300,25.205,99.614
02:09:20,28/07/2018,300,25.21,99.61
02:14:24,28/07/2018,300,25.207,99.603
02:19:28,28/07/2018,300,25.168,99.591
02:24:32,28/07/2018,300,25.161,99.584
02:29:36,28/07/2018,300,25.167,99.577
02:34:40,28/07/2018,300,25.145,99.561
02:39:44,28/07/2018,300,25.162,99.546
02:44:48,28/07/2018,300,25.151,99.532
02:49:52,28/07/2018,300,25.153,99.522
02:54:56,28/07/2018,300,25.092,99.513
03:00:00,28/07/2018,300,25.136,99.509
03:05:04,28/07/2018,300,25.125,99.504
03:10:08,28/07/2018,300,25.15,99.498
03:15:12,28/07/2018,300,25.111,99.491
03:20:17,28/07/2018,300,25.055,99.49
03:25:21,28/07/2018,300,24.996,99.493
03:30:25,28/07/2018,300,24.963,99.488
03:35:29,28/07/2018,300,24.889,99.48
03:40:33,28/07/2018,300,24.833,99.469
03:45:37,28/07/2018,300,24.766,99.464
03:50:41,28/07/2018,300,24.694,99.453
03:55:45,28/07/2018,300,24.639,99.457
04:00:49,28/07/2018,300,24.676,99.459
04:05:53,28/07/2018,300,24.743,99.467
04:10:58,28/07/2018,300,24.689,99.442
04:16:02,28/07/2018,300,24.647,99.386
04:21:06,28/07/2018,300,24.566,99.371
04:26:10,28/07/2018,300,24.497,99.407
04:31:14,28/07/2018,300,24.52,99.429
04:36:18,28/07/2018,300,24.379,99.429
04:41:23,28/07/2018,300,24.339,99.436
04:46:27,28/07/2018,300,24.249,99.443
04:51:31,28/07/2018,300,24.185,99.449
04:56:35,28/07/2018,300,24.051,99.461
05:01:40,28/07/2018,300,24.048,99.468
05:06:49,28/07/2018,300,23.986,99.471
05:11:48,28/07/2018,300,24.002,99.473
05:17:25,28/07/2018,300,23.92,99.471
05:21:57,28/07/2018,300,23.875,99.471
05:34:04,28/07/2018,300,23.858,99.483
06:03:53,28/07/2018,300,23.842,99.493
06:53:52,28/07/2018,300,23.819,99.504
08:24:26,28/07/2018,300,23.801,99.523
16:16:54,28/07/2018,300,23.734,99.53
20:18:42,28/07/2018,300,23.657,99.537
22:49:15,28/07/2018,300,23.609,99.542
06:49:23,29/07/2018,300,23.539,99.543
16:03:01,29/07/2018,300,23.485,99.546
16:07:46,29/07/2018,300,23.471,99.551
16:16:53,29/07/2018,300,23.471,99.553
16:33:44,29/07/2018,300,23.442,99.554
16:56:15,29/07/2018,300,23.447,99.56
17:47:03,29/07/2018,300,23.367,99.563
19:39:28,29/07/2018,300,23.368,99.571
22:48:23,29/07/2018,300,23.379,99.575
10:47:12,31/07/2018,300,24.444,100.806
10:52:16,31/07/2018,300,24.523,100.809
10:57:20,31/07/2018,300,24.685,100.806
11:02:24,31/07/2018,300,24.764,100.805
11:07:28,31/07/2018,300,24.765,100.811
11:12:32,31/07/2018,300,24.789,100.809
11:17:36,31/07/2018,300,24.814,100.807
11:22:40,31/07/2018,300,24.808,100.807
11:27:44,31/07/2018,300,24.893,100.813
11:32:48,31/07/2018,300,24.987,100.813
11:37:52,31/07/2018,300,25.003,100.817
11:42:56,31/07/2018,300,24.973,100.822
11:48:01,31/07/2018,300,25.018,100.82
11:53:05,31/07/2018,300,25.206,100.82
11:58:09,31/07/2018,300,25.33,100.82
12:03:13,31/07/2018,300,25.456,100.826
12:08:17,31/07/2018,300,25.583,100.828
12:13:21,31/07/2018,300,25.663,100.832
12:18:25,31/07/2018,300,25.772,100.834
12:23:29,31/07/2018,300,25.94,100.837
12:28:33,31/07/2018,300,26.031,100.832
12:33:37,31/07/2018,300,26.086,100.834
12:38:41,31/07/2018,300,26.164,100.829
12:43:45,31/07/2018,300,26.236,100.827
12:48:49,31/07/2018,300,26.278,100.837
12:53:54,31/07/2018,300,26.279,100.842
12:58:58,31/07/2018,300,26.429,100.841
13:04:02,31/07/2018,300,26.468,100.844
13:09:06,31/07/2018,300,26.556,100.846
13:14:10,31/07/2018,300,26.609,100.857
13:19:14,31/07/2018,300,26.632,100.862
13:24:19,31/07/2018,300,26.676,100.868
13:29:23,31/07/2018,300,26.823,100.869
13:34:27,31/07/2018,300,26.824,100.867
13:39:31,31/07/2018,300,26.871,100.871
13:44:36,31/07/2018,300,26.934,100.869
13:49:40,31/07/2018,300,26.953,100.873
13:54:44,31/07/2018,300,27.006,100.878
13:59:48,31/07/2018,300,27.008,100.882
14:04:52,31/07/2018,300,27.072,100.886
14:09:56,31/07/2018,300,27.076,100.885
14:15:01,31/07/2018,300,27.172,100.891
14:20:05,31/07/2018,300,27.208,100.893
14:25:09,31/07/2018,300,27.27,100.901
14:30:13,31/07/2018,300,27.234,100.9
14:35:17,31/07/2018,300,27.283,100.904
14:40:22,31/07/2018,300,27.268,100.901
14:45:26,31/07/2018,300,27.267,100.911
14:50:30,31/07/2018,300,27.265,100.915
14:55:34,31/07/2018,300,27.284,100.91
15:00:38,31/07/2018,300,27.274,100.911
15:05:43,31/07/2018,300,27.273,100.915
15:10:47,31/07/2018,300,27.271,100.921
15:15:51,31/07/2018,300,27.285,100.921
15:20:55,31/07/2018,300,27.273,100.917
15:25:59,31/07/2018,300,27.279,100.914
15:31:04,31/07/2018,300,27.24,100.917
15:36:08,31/07/2018,300,27.2,100.922
15:41:12,31/07/2018,300,27.219,100.929
15:46:16,31/07/2018,300,27.2,100.927
15:51:20,31/07/2018,300,27.154,100.932
15:56:24,31/07/2018,300,27.042,100.934
16:01:29,31/07/2018,300,26.966,100.933
16:06:33,31/07/2018,300,26.987,100.932
16:11:37,31/07/2018,300,26.944,100.932
16:16:41,31/07/2018,300,26.927,100.933
16:21:45,31/07/2018,300,26.834,100.935
16:26:49,31/07/2018,300,26.849,100.94
16:31:54,31/07/2018,300,26.812,100.939
16:36:58,31/07/2018,300,26.696,100.938
16:42:02,31/07/2018,300,26.564,100.937
16:47:06,31/07/2018,300,26.436,100.937
16:52:10,31/07/2018,300,26.445,100.94
16:57:14,31/07/2018,300,26.279,100.945
17:02:18,31/07/2018,300,26.157,100.949
17:07:22,31/07/2018,300,26.259,100.951
17:12:27,31/07/2018,300,26.179,100.954
17:17:31,31/07/2018,300,26.165,100.956
17:22:35,31/07/2018,300,25.963,100.961
17:27:39,31/07/2018,300,25.812,100.962
17:32:43,31/07/2018,300,25.644,100.964
17:37:47,31/07/2018,300,25.559,100.963
17:42:52,31/07/2018,300,25.451,100.956
17:47:56,31/07/2018,300,25.35,100.957
17:53:00,31/07/2018,300,25.298,100.958
17:58:04,31/07/2018,300,25.286,100.961
18:03:08,31/07/2018,300,25.208,100.959
18:08:13,31/07/2018,300,25.154,100.955
18:13:17,31/07/2018,300,25.138,100.959
18:18:21,31/07/2018,300,25.114,100.962
18:23:25,31/07/2018,300,25.062,100.962
18:28:29,31/07/2018,300,25.051,100.962
18:33:33,31/07/2018,300,25.059,100.964
18:38:38,31/07/2018,300,24.946,100.967
18:43:42,31/07/2018,300,24.855,100.963
18:48:46,31/07/2018,300,24.88,100.963
18:53:50,31/07/2018,300,24.796,100.968
18:58:54,31/07/2018,300,24.735,100.973
19:03:58,31/07/2018,300,24.652,100.982
19:09:02,31/07/2018,300,24.597,100.986
19:14:07,31/07/2018,300,24.571,100.987
19:19:11,31/07/2018,300,24.556,100.988
19:24:15,31/07/2018,300,24.506,100.99
19:29:19,31/07/2018,300,24.5,100.988
19:34:23,31/07/2018,300,24.453,100.993
19:39:27,31/07/2018,300,24.386,100.993
19:44:31,31/07/2018,300,24.3,100.998
19:49:35,31/07/2018,300,24.239,101.004
19:54:39,31/07/2018,300,24.169,101.009
19:59:43,31/07/2018,300,24.126,101.011
20:04:48,31/07/2018,300,24.031,101.021
20:09:52,31/07/2018,300,23.971,101.026
20:14:56,31/07/2018,300,23.896,101.03
20:20:00,31/07/2018,300,23.861,101.035
20:25:04,31/07/2018,300,23.791,101.038
20:30:08,31/07/2018,300,23.69,101.042
20:35:12,31/07/2018,300,23.72,101.05
20:40:16,31/07/2018,300,23.642,101.055
20:45:20,31/07/2018,300,23.601,101.063
20:50:24,31/07/2018,300,23.568,101.067
20:55:28,31/07/2018,300,23.535,101.065
21:00:32,31/07/2018,300,23.453,101.066
21:05:37,31/07/2018,300,23.443,101.065
21:10:41,31/07/2018,300,23.378,101.062
21:15:45,31/07/2018,300,23.292,101.059
21:20:49,31/07/2018,300,23.23,101.059
21:25:53,31/07/2018,300,23.222,101.062
21:30:57,31/07/2018,300,23.17,101.066
21:36:01,31/07/2018,300,23.14,101.073
21:41:05,31/07/2018,300,23.105,101.073
21:46:10,31/07/2018,300,23.04,101.077
21:51:14,31/07/2018,300,22.964,101.078
21:56:18,31/07/2018,300,22.921,101.08
22:01:22,31/07/2018,300,22.918,101.08
22:06:26,31/07/2018,300,22.866,101.077
22:11:30,31/07/2018,300,22.84,101.08
22:16:34,31/07/2018,300,22.792,101.082
22:21:38,31/07/2018,300,22.748,101.081
22:26:43,31/07/2018,300,22.724,101.076
22:31:47,31/07/2018,300,22.684,101.074
22:36:51,31/07/2018,300,22.65,101.076
22:41:55,31/07/2018,300,22.632,101.083
22:46:59,31/07/2018,300,22.583,101.093
22:52:03,31/07/2018,300,22.582,101.099
22:57:08,31/07/2018,300,22.529,101.098
23:02:12,31/07/2018,300,22.483,101.092
23:07:16,31/07/2018,300,22.504,101.098
23:12:20,31/07/2018,300,22.478,101.103
23:17:24,31/07/2018,300,22.46,101.102
23:22:28,31/07/2018,300,22.455,101.11
23:27:32,31/07/2018,300,22.387,101.119
23:32:36,31/07/2018,300,22.355,101.118
23:37:40,31/07/2018,300,22.326,101.125
23:42:45,31/07/2018,300,22.283,101.126
23:47:49,31/07/2018,300,22.283,101.125
23:52:53,31/07/2018,300,22.259,101.125
23:57:57,31/07/2018,300,22.22,101.122
00:03:01,01/08/2018,300,22.251,101.116
00:08:05,01/08/2018,300,22.176,101.117
00:13:09,01/08/2018,300,22.124,101.118
00:18:13,01/08/2018,300,22.097,101.118
00:23:17,01/08/2018,300,22.045,101.125
00:28:21,01/08/2018,300,22.03,101.129
00:33:25,01/08/2018,300,22.031,101.126
00:38:30,01/08/2018,300,21.976,101.124
00:43:34,01/08/2018,300,21.904,101.125
00:48:38,01/08/2018,300,21.898,101.124
00:53:42,01/08/2018,300,21.808,101.126
00:58:46,01/08/2018,300,21.802,101.132
01:03:50,01/08/2018,300,21.764,101.131
01:08:54,01/08/2018,300,21.777,101.136
01:13:58,01/08/2018,300,21.748,101.137
01:19:02,01/08/2018,300,21.701,101.142
01:24:06,01/08/2018,300,21.696,101.141
01:29:10,01/08/2018,300,21.703,101.139
01:34:14,01/08/2018,300,21.667,101.144
01:39:18,01/08/2018,300,21.702,101.144
01:44:23,01/08/2018,300,21.724,101.14
01:49:27,01/08/2018,300,21.689,101.139
01:54:31,01/08/2018,300,21.651,101.14
01:59:35,01/08/2018,300,21.623,101.136
02:04:39,01/08/2018,300,21.638,101.134
02:09:43,01/08/2018,300,21.611,101.136
02:14:47,01/08/2018,300,21.593,101.139
02:19:51,01/08/2018,300,21.564,101.14
02:24:55,01/08/2018,300,21.566,101.143
02:29:59,01/08/2018,300,21.485,101.139
02:35:03,01/08/2018,300,21.476,101.146
02:40:07,01/08/2018,300,21.423,101.151
02:45:11,01/08/2018,300,21.446,101.149
02:50:15,01/08/2018,300,21.482,101.152
02:55:19,01/08/2018,300,21.486,101.149
03:00:23,01/08/2018,300,21.445,101.153
03:05:27,01/08/2018,300,21.429,101.155
03:10:31,01/08/2018,300,21.402,101.15
03:15:35,01/08/2018,300,21.374,101.148
03:20:39,01/08/2018,300,21.345,101.153
03:25:43,01/08/2018,300,21.345,101.156
03:30:47,01/08/2018,300,21.324,101.156
03:35:52,01/08/2018,300,21.311,101.156
03:40:56,01/08/2018,300,21.261,101.159
03:46:00,01/08/2018,300,21.24,101.159
03:51:04,01/08/2018,300,21.213,101.155
03:56:08,01/08/2018,300,21.214,101.159
04:01:12,01/08/2018,300,21.158,101.163
04:06:16,01/08/2018,300,21.063,101.163
04:11:20,01/08/2018,300,21.048,101.164
04:16:24,01/08/2018,300,21.087,101.165
04:21:28,01/08/2018,300,21.021,101.171
04:26:32,01/08/2018,300,20.983,101.175
04:31:36,01/08/2018,300,20.946,101.182
04:36:40,01/08/2018,300,20.976,101.181
04:41:44,01/08/2018,300,20.941,101.179
04:46:48,01/08/2018,300,20.92,101.18
04:51:52,01/08/2018,300,20.897,101.18
04:56:56,01/08/2018,300,20.879,101.172
05:02:00,01/08/2018,300,20.824,101.156
05:07:04,01/08/2018,300,20.811,101.158
05:12:08,01/08/2018,300,20.76,101.173
05:17:12,01/08/2018,300,20.799,101.183
05:22:16,01/08/2018,300,20.791,101.195
05:27:20,01/08/2018,300,20.858,101.201
05:32:24,01/08/2018,300,20.843,101.206
05:37:28,01/08/2018,300,20.843,101.21
05:42:32,01/08/2018,300,20.882,101.208
05:47:36,01/08/2018,300,20.86,101.217
05:52:40,01/08/2018,300,20.92,101.218
05:57:44,01/08/2018,300,20.911,101.227
06:02:49,01/08/2018,300,20.903,101.222
06:07:53,01/08/2018,300,20.882,101.219
06:12:57,01/08/2018,300,20.899,101.23
06:18:01,01/08/2018,300,20.863,101.24
06:23:05,01/08/2018,300,20.907,101.255
06:28:09,01/08/2018,300,20.863,101.266
06:33:13,01/08/2018,300,20.898,101.266
06:38:17,01/08/2018,300,20.93,101.27
06:43:21,01/08/2018,300,20.978,101.279
06:48:25,01/08/2018,300,20.987,101.286
06:53:29,01/08/2018,300,21.053,101.282
06:58:33,01/08/2018,300,21.125,101.279
07:03:37,01/08/2018,300,21.157,101.274
07:08:41,01/08/2018,300,21.127,101.287
07:13:45,01/08/2018,300,21.197,101.289
07:18:49,01/08/2018,300,21.293,101.29
07:23:53,01/08/2018,300,21.354,101.293
07:28:57,01/08/2018,300,21.386,101.294
07:34:01,01/08/2018,300,21.429,101.296
07:39:06,01/08/2018,300,21.524,101.296
07:44:10,01/08/2018,300,21.548,101.296
07:49:14,01/08/2018,300,21.613,101.298
07:54:18,01/08/2018,300,21.649,101.301
07:59:22,01/08/2018,300,21.731,101.302
08:04:26,01/08/2018,300,21.785,101.307
08:09:30,01/08/2018,300,21.858,101.305
08:14:34,01/08/2018,300,21.916,101.307
08:19:38,01/08/2018,300,21.951,101.303
08:24:42,01/08/2018,300,22.063,101.297
08:29:46,01/08/2018,300,22.117,101.3
08:34:50,01/08/2018,300,22.188,101.302
08:39:54,01/08/2018,300,22.252,101.302
08:44:59,01/08/2018,300,22.251,101.301
08:50:03,01/08/2018,300,22.305,101.305